Getty Realty Corporation Common Stock (GTY)

31.01Last Price

-0.03 (-0.10%)Change

Getty Realty Corp is a leading real estate investment trust (REIT) that focuses on the ownership, redevelopment, and leasing of retail and convenience store properties, primarily those related to the gasoline and automotive sectors

The company strategically manages a diverse portfolio of properties that are typically located at high-traffic locations, providing essential services to consumers. Through its expertise in property management and market analysis, Getty Realty aims to create value for its tenants and shareholders by fostering long-term relationships and pursuing opportunities for expansion in the evolving energy landscape.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	30.97	31.24	30.71	31.01	296,835	31.01
1/30/2025	30.72	31.18	30.50	31.04	396,040	31.04
1/29/2025	30.90	31.16	30.20	30.37	320,076	30.37
1/28/2025	31.25	31.55	30.92	31.00	349,927	31.00
1/27/2025	30.72	31.75	30.72	31.28	633,597	31.28
1/24/2025	30.18	30.69	30.04	30.53	300,746	30.53
1/23/2025	30.35	30.63	30.15	30.34	423,495	30.34
1/22/2025	31.11	31.11	30.39	30.50	285,868	30.50
1/21/2025	31.06	31.34	31.05	31.29	223,044	31.29
1/17/2025	31.19	31.61	30.73	30.79	363,077	30.79
1/16/2025	30.56	31.19	30.41	31.00	311,355	31.00
1/15/2025	30.93	30.99	30.24	30.44	304,512	30.44
1/14/2025	29.91	30.25	29.86	30.22	231,830	30.22
1/13/2025	29.07	29.91	29.03	29.81	401,216	29.81
1/10/2025	29.01	29.17	28.70	29.11	375,876	29.11
1/08/2025	29.38	29.57	29.08	29.54	282,851	29.54
1/07/2025	29.65	29.94	29.30	29.50	416,700	29.50
1/06/2025	30.00	30.14	29.60	29.64	319,903	29.64
1/03/2025	29.70	29.97	29.60	29.97	331,478	29.97
1/02/2025	30.08	30.20	29.45	29.58	251,471	29.58
12/31/2024	29.93	0.00	30.13	30.13	0	30.13
12/30/2024	29.77	30.02	29.42	29.93	331,263	29.93
12/27/2024	30.00	30.37	29.69	29.81	262,245	29.81
12/26/2024	30.14	30.44	30.12	30.26	173,344	30.26
12/24/2024	30.32	30.75	30.25	30.75	129,870	30.75
12/23/2024	30.52	30.63	30.01	30.39	264,918	30.39
12/20/2024	30.20	31.07	30.19	30.55	1,130,940	30.55
12/19/2024	31.22	31.50	30.25	30.25	182,417	30.25
12/18/2024	32.30	32.50	31.12	31.19	276,626	31.19
12/17/2024	32.16	32.44	32.06	32.14	313,137	32.14
12/16/2024	31.97	32.32	31.91	32.04	211,488	32.04
12/13/2024	32.04	32.16	31.82	32.06	235,316	32.06
12/12/2024	32.14	32.60	32.07	32.20	187,990	32.20
12/11/2024	32.37	32.64	32.18	32.28	275,675	32.28
12/10/2024	32.30	32.53	32.09	32.35	228,143	32.35
12/09/2024	32.32	32.56	32.23	32.31	254,040	32.31
12/06/2024	32.31	32.46	31.93	32.11	174,618	32.11
12/05/2024	32.24	32.37	31.87	32.04	145,143	32.04
12/04/2024	32.41	32.51	32.15	32.43	118,274	32.43
12/03/2024	32.65	32.70	32.13	32.31	128,356	32.31
12/02/2024	32.93	32.97	32.55	32.67	206,688	32.67
11/29/2024	33.49	33.84	32.86	32.88	194,478	32.88
11/27/2024	32.73	33.48	32.73	33.31	464,539	33.31
11/26/2024	32.70	32.87	32.53	32.55	159,695	32.55
11/25/2024	32.62	33.02	32.62	32.87	324,124	32.87
11/22/2024	32.92	32.98	32.50	32.55	154,340	32.55
11/21/2024	32.86	33.09	32.67	32.70	209,872	32.70
11/20/2024	32.65	32.88	32.37	32.70	314,723	32.70
11/19/2024	31.71	32.84	31.64	32.81	248,364	32.81
11/18/2024	31.58	32.01	31.46	31.91	161,250	31.91
11/15/2024	31.50	31.70	31.29	31.53	202,218	31.53
11/14/2024	31.77	31.86	31.24	31.30	365,176	31.30
11/13/2024	32.14	32.36	31.67	31.71	305,491	31.71
11/12/2024	32.00	32.52	31.95	31.97	192,854	31.97
11/11/2024	32.03	32.65	32.03	32.27	270,480	32.27
11/08/2024	31.45	31.99	31.42	31.99	375,373	31.99
11/07/2024	31.46	31.57	31.16	31.30	307,323	31.30
11/06/2024	31.99	32.19	31.32	31.35	430,770	31.35
11/05/2024	31.34	31.59	31.23	31.51	146,662	31.51
11/04/2024	31.39	31.81	31.39	31.45	179,592	31.45
11/01/2024	31.55	31.70	31.32	31.39	164,658	31.39