Brazil Potash Corp. Common Shares (GRO)

Historical Prices For Brazil Potash Corp. Common Shares (GRO)

Date Range:

2025-07-30 - 2025-10-30

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	2.65	2.77	2.56	2.61	558,661	2.61
10/28/2025	2.63	3.10	2.61	2.75	1,797,279	2.75
10/27/2025	2.52	2.69	2.50	2.56	261,241	2.56
10/24/2025	2.61	2.65	2.48	2.53	360,022	2.53
10/23/2025	2.51	2.73	2.51	2.60	398,284	2.60
10/22/2025	2.46	2.60	2.40	2.52	353,747	2.52
10/21/2025	2.62	2.70	2.45	2.48	418,314	2.48
10/20/2025	2.37	2.71	2.19	2.65	854,669	2.65
10/17/2025	2.40	2.46	2.21	2.33	1,378,680	2.33
10/16/2025	2.90	2.91	2.62	2.65	398,778	2.65
10/15/2025	3.15	3.36	2.71	2.95	938,259	2.95
10/14/2025	2.36	2.92	2.36	2.92	885,947	2.92
10/13/2025	2.22	2.44	2.16	2.44	373,333	2.44
10/10/2025	2.24	2.32	2.10	2.15	411,375	2.15
10/09/2025	2.34	2.43	2.20	2.20	403,176	2.20
10/08/2025	2.36	2.43	2.31	2.36	257,631	2.36
10/07/2025	2.46	2.50	2.26	2.40	430,438	2.40
10/06/2025	2.53	2.61	2.39	2.47	559,814	2.47
10/03/2025	2.64	2.68	2.47	2.57	380,989	2.57
10/02/2025	2.60	2.64	2.46	2.56	317,877	2.56
10/01/2025	2.66	2.70	2.46	2.60	612,479	2.60
9/30/2025	2.59	2.75	2.53	2.69	621,131	2.69
9/29/2025	2.80	2.81	2.58	2.60	651,290	2.60
9/26/2025	2.91	2.95	2.61	2.83	485,578	2.83
9/25/2025	3.10	3.15	2.88	2.93	704,719	2.93
9/24/2025	2.69	3.15	2.65	3.08	676,889	3.08
9/23/2025	2.71	2.93	2.65	2.66	402,103	2.66
9/22/2025	2.72	2.80	2.52	2.76	522,460	2.76
9/19/2025	2.88	2.88	2.71	2.76	283,592	2.76
9/18/2025	2.55	2.90	2.40	2.88	688,083	2.88
9/17/2025	2.68	2.75	2.47	2.52	335,375	2.52
9/16/2025	2.70	2.80	2.61	2.67	383,725	2.67
9/15/2025	2.84	2.93	2.61	2.64	923,997	2.64
9/12/2025	2.50	2.98	2.42	2.78	1,228,048	2.78
9/11/2025	2.32	2.54	2.26	2.50	548,344	2.50
9/10/2025	2.38	2.40	2.25	2.33	805,233	2.33
9/09/2025	2.05	2.42	1.97	2.41	1,625,590	2.41
9/08/2025	1.91	2.06	1.86	2.05	1,046,773	2.05
9/05/2025	1.80	1.93	1.80	1.86	658,598	1.86
9/04/2025	1.80	1.83	1.74	1.78	231,921	1.78
9/03/2025	1.68	1.84	1.68	1.81	455,986	1.81
9/02/2025	1.69	1.79	1.68	1.72	558,774	1.72
8/29/2025	1.80	1.84	1.76	1.78	378,653	1.78
8/28/2025	1.81	1.97	1.57	1.85	2,446,191	1.85
8/27/2025	1.77	1.87	1.75	1.79	331,616	1.79
8/26/2025	1.71	1.88	1.69	1.77	938,215	1.77
8/25/2025	1.70	1.79	1.63	1.71	1,005,962	1.71
8/22/2025	1.71	1.83	1.67	1.70	2,179,360	1.70
8/21/2025	1.85	2.00	1.70	1.92	25,895,575	1.92
8/20/2025	1.52	1.54	1.46	1.51	3,669,190	1.51
8/19/2025	1.60	1.60	1.51	1.55	110,110	1.55
8/18/2025	1.51	1.59	1.50	1.59	201,075	1.59
8/15/2025	1.48	1.53	1.48	1.50	120,558	1.50
8/14/2025	1.57	1.59	1.45	1.51	257,913	1.51
8/13/2025	1.69	1.69	1.54	1.58	174,102	1.58
8/12/2025	1.63	1.74	1.59	1.66	122,102	1.66
8/11/2025	1.70	1.70	1.57	1.61	183,378	1.61
8/08/2025	1.67	1.80	1.60	1.72	197,448	1.72
8/07/2025	1.66	1.73	1.61	1.62	76,407	1.62
8/06/2025	1.65	1.75	1.62	1.67	112,273	1.67
8/05/2025	1.60	1.67	1.58	1.64	127,905	1.64
8/04/2025	1.63	1.70	1.57	1.64	86,631	1.64
8/01/2025	1.73	1.74	1.53	1.57	531,887	1.57
7/31/2025	1.85	1.85	1.72	1.72	183,407	1.72
7/30/2025	1.86	2.01	1.78	1.79	409,646	1.79