Home

Garmin Ltd (GRMN)

218.43
+1.39 (0.64%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025214.21218.42213.24217.04650,390217.04
1/29/2025218.48218.48212.88214.34714,725214.34
1/28/2025215.91220.53214.46217.78864,264217.78
1/27/2025214.59215.80213.12214.91696,511214.91
1/24/2025214.85215.34213.66214.23499,500214.23
1/23/2025216.16216.16212.16215.58790,732215.58
1/22/2025217.91219.00215.29216.20502,271216.20
1/21/2025215.89218.37215.70217.82663,815217.82
1/17/2025216.02216.83214.60215.70747,122215.70
1/16/2025214.58215.44212.89214.56511,241214.56
1/15/2025215.50216.55212.80213.45700,998213.45
1/14/2025209.67213.24209.67212.27779,192212.27
1/13/2025206.32208.56205.26208.44718,977208.44
1/10/2025209.00210.07206.75209.16742,272209.16
1/08/2025208.02211.63207.75211.39675,914211.39
1/07/2025208.00211.50207.57208.55596,027208.55
1/06/2025208.75210.48206.90207.83643,385207.83
1/03/2025205.53207.35204.51207.15623,470207.15
1/02/2025207.79208.29203.30204.55831,462204.55
12/31/2024207.460.00207.46206.260206.26
12/30/2024207.03208.50205.26207.46428,231207.46
12/27/2024209.69211.52208.19209.36670,716209.36
12/26/2024209.88211.78209.10210.67838,973210.67
12/24/2024210.19211.07208.98211.02222,993211.02
12/23/2024207.65210.01206.50209.30527,337209.30
12/20/2024205.42210.03203.69208.992,545,364208.99
12/19/2024207.00208.69204.46205.87392,770205.87
12/18/2024210.89210.89206.15206.23883,963206.23
12/17/2024213.86213.86209.74210.89867,614210.89
12/16/2024215.30220.41214.46214.62733,292214.62
12/13/2024216.04216.25214.46215.40731,681215.40
12/12/2024219.82219.83215.67215.97605,742215.22
12/11/2024220.75222.97220.38220.77864,407220.00
12/10/2024219.50220.78216.50219.211,093,006218.45
12/09/2024217.69220.50216.10219.33846,732218.57
12/06/2024217.73219.54216.81218.58661,073217.82
12/05/2024215.83217.76215.78216.59981,440215.84
12/04/2024212.31215.99211.55215.77706,716215.02
12/03/2024213.87214.50211.20212.45461,706211.71
12/02/2024213.80215.15213.22213.46903,082212.72
11/29/2024212.03213.23211.78212.60394,771211.86
11/27/2024213.75215.10211.03212.09602,146211.35
11/26/2024214.50215.48210.75212.851,160,634212.11
11/25/2024212.29216.44212.12214.521,721,765213.78
11/22/2024209.34211.27209.28210.33776,430209.60
11/21/2024207.54210.06207.14209.11577,273208.38
11/20/2024206.24207.13204.16205.59855,553204.88
11/19/2024207.28209.30206.61207.37745,806206.65
11/18/2024208.60211.01208.08209.27938,808208.54
11/15/2024210.37211.75208.16208.43691,220207.71
11/14/2024213.92215.55211.17211.371,037,086210.64
11/13/2024214.03214.53212.83212.98788,644212.24
11/12/2024212.23214.04211.95213.581,160,513212.84
11/11/2024213.00214.83211.97212.56807,527211.82
11/08/2024210.92214.62210.44212.721,143,309211.98
11/07/2024210.14212.28209.53210.34903,351209.61
11/06/2024207.06210.33205.42209.671,079,007208.94
11/05/2024200.48204.84200.34204.231,189,301203.52
11/04/2024197.07200.88196.39200.24937,022199.54
11/01/2024198.78201.06196.31198.181,708,179197.49
10/31/2024204.50204.80197.95198.352,064,880197.66