Garmin Ltd (GRMN)

202.85
-2.24 (-1.09%)
NYSE · Last Trade: Jan 1st, 6:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Garmin Ltd (GRMN)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025204.90204.90202.50202.85675,491202.85
12/30/2025205.41205.71204.55205.09464,856205.09
12/29/2025205.00206.41205.00205.60498,735205.60
12/26/2025204.90205.77203.99205.51415,403205.51
12/24/2025203.02205.77202.60205.00288,473205.00
12/23/2025204.77206.24203.15203.22619,398203.22
12/22/2025203.56205.82202.78205.80861,638205.80
12/19/2025202.27203.25200.53201.623,346,933201.62
12/18/2025202.35204.71201.36202.201,172,847202.20
12/17/2025205.57209.50201.26201.471,127,892201.47
12/16/2025206.71207.70205.00207.041,474,225207.04
12/15/2025208.39209.62206.68207.231,480,729207.23
12/12/2025210.69211.00207.26208.36995,369208.36
12/11/2025211.21211.74208.75210.79915,288209.89
12/10/2025202.09211.43202.09210.281,102,724209.38
12/09/2025201.27203.98201.11202.24462,524201.38
12/08/2025203.00203.28200.90201.27720,531200.41
12/05/2025202.00204.48201.06203.59999,827202.72
12/04/2025199.97205.47199.00202.091,392,294201.23
12/03/2025200.76201.19198.30199.46954,153198.61
12/02/2025197.47198.50196.14197.181,229,029196.34
12/01/2025193.92198.43193.27196.881,077,251196.04
11/28/2025194.76196.13194.07195.32393,413194.49
11/26/2025192.84195.25192.60194.79818,425193.96
11/25/2025193.46194.50191.44192.93971,271192.11
11/24/2025192.71193.70191.43192.402,233,888191.58
11/21/2025188.62193.23187.51192.231,517,236191.41
11/20/2025193.12194.27186.67187.10833,557186.30
11/19/2025189.50190.95188.49189.62804,951188.81
11/18/2025189.42191.48187.53189.851,149,288189.04
11/17/2025193.00193.79188.84189.801,305,899188.99
11/14/2025194.10195.99192.60194.131,575,882193.30
11/13/2025199.45199.95194.72195.061,139,658194.23
11/12/2025200.28202.36198.24198.611,228,420197.76
11/11/2025203.09203.54198.46199.66822,457198.81
11/10/2025202.29204.25201.26202.73903,444201.86
11/07/2025203.75203.75198.20201.161,138,530200.30
11/06/2025205.19206.45201.93203.98894,616203.11
11/05/2025203.64205.49200.64205.481,366,826204.60
11/04/2025208.97209.08203.63205.451,541,248204.57
11/03/2025213.56213.56209.62210.541,056,014209.64
10/31/2025214.90216.06212.37213.941,268,842213.03
10/30/2025219.16224.97214.91214.971,401,435214.05
10/29/2025220.67227.29213.36219.612,975,475218.67
10/28/2025250.01250.62244.89248.091,123,355247.03
10/27/2025252.37253.94251.41251.42603,582250.35
10/24/2025252.97252.97249.94250.45559,036249.38
10/23/2025248.93251.41248.89250.17480,239249.10
10/22/2025251.64253.58247.42247.55779,482246.49
10/21/2025249.25252.09248.54251.34465,130250.27
10/20/2025250.01252.13249.13249.13439,876248.07
10/17/2025246.49249.87244.97248.99610,593247.93
10/16/2025250.38251.05246.03246.74454,936245.69
10/15/2025250.65253.91248.54249.43551,755248.37
10/14/2025248.45252.51247.50249.33672,690248.26
10/13/2025250.80252.05249.09251.34505,536250.27
10/10/2025258.05258.05248.03248.03828,907246.97
10/09/2025261.40261.69255.63256.50556,523255.41
10/08/2025256.30260.58255.56259.77580,755258.66
10/07/2025257.73259.87254.50256.32569,068255.23
10/06/2025257.12259.84256.13257.64694,932256.54
10/03/2025257.74258.51256.15257.06617,605255.96
10/02/2025254.09258.42254.09257.74825,732256.64