Home

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK)

14.46
-0.19 (-1.30%)

Genco Shipping & Trading Ltd is a maritime transportation company that specializes in the global shipping of dry bulk commodities, such as coal, iron ore, and grain

With a diverse fleet of modern vessels, the company operates in the international shipping industry, providing essential logistics services to fulfill the needs of various sectors, including energy, agriculture, and raw materials. Genco focuses on maintaining high operational standards and safety practices while leveraging its expertise to navigate the complexities of shipping routes and market dynamics, ensuring reliable delivery for its customers worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202514.6514.7114.3114.46361,57114.46
1/30/202514.6114.7814.3614.65336,35014.65
1/29/202514.1814.5814.1114.58367,50914.58
1/28/202514.4214.5614.1414.17354,15914.17
1/27/202514.2014.5114.1714.33519,03514.33
1/24/202514.4114.4414.1714.37434,15514.37
1/23/202513.9814.3813.9814.36440,76514.36
1/22/202514.2114.4013.9313.93420,93713.93
1/21/202514.3714.4814.1414.29422,39214.29
1/17/202514.1914.5414.1514.38450,76414.38
1/16/202514.5014.5014.1914.27413,34614.27
1/15/202514.6814.7014.3514.62335,71814.62
1/14/202514.6014.6514.3314.59348,50114.59
1/13/202514.4914.5914.2114.58392,25214.58
1/10/202514.3314.7514.2914.49655,36314.49
1/08/202513.8814.1413.6914.06292,18414.06
1/07/202513.9314.1313.8314.02491,63914.02
1/06/202514.5014.5413.8013.84441,07713.84
1/03/202514.6714.6714.1614.22313,51414.22
1/02/202514.1914.6414.1914.58399,77214.58
12/31/202413.830.0013.9413.94013.94
12/30/202413.8413.8613.6713.83331,39413.83
12/27/202413.9614.0513.7513.91443,21713.91
12/26/202414.0514.1013.8714.03362,22214.03
12/24/202414.1014.1213.9314.06274,41214.06
12/23/202413.7814.1713.7514.04541,66014.04
12/20/202413.5413.9913.5113.74699,71313.74
12/19/202414.0414.0713.6613.66279,99913.66
12/18/202414.1314.3913.9213.92577,65113.92
12/17/202414.3714.5013.9114.03649,45114.03
12/16/202414.6314.9414.5914.61471,73514.61
12/13/202415.0115.0314.5914.69366,84714.69
12/12/202414.9915.2214.8615.02366,42615.02
12/11/202415.3015.3014.8015.03505,93515.03
12/10/202415.5015.5215.2615.27319,51315.27
12/09/202415.2215.5215.1015.26342,16615.26
12/06/202415.7515.7615.0215.03499,68715.03
12/05/202415.6315.8915.6315.74464,94715.74
12/04/202415.6115.7115.4115.57419,31615.57
12/03/202415.6515.8115.5115.62380,78915.62
12/02/202415.7715.7715.4715.52483,30715.52
11/29/202416.1016.1315.7615.87252,79715.87
11/27/202416.5016.7016.0016.03613,31616.03
11/26/202417.0117.3416.7316.80656,20516.80
11/25/202416.8617.0916.6717.04685,75917.04
11/22/202416.6716.9516.6516.86467,26816.86
11/21/202417.0917.0916.5916.73545,50816.73
11/20/202417.2317.3616.9617.14542,47817.14
11/19/202417.4317.4317.0417.20510,41917.20
11/18/202417.2417.6217.2217.60460,71217.60
11/15/202417.9117.9117.5717.66512,78917.66
11/14/202417.7617.9117.5217.77403,32017.77
11/13/202417.6717.6717.3217.56600,22117.56
11/12/202417.8017.9117.5817.64484,45717.64
11/11/202417.7717.9617.7017.80779,05817.80
11/08/202417.4517.6517.2717.43476,47417.43
11/07/202418.0918.3317.4817.55722,40817.55
11/06/202416.4616.8016.4116.77744,82116.77
11/05/202416.1616.4216.0516.39633,35816.39
11/04/202416.0016.1115.9216.01469,60116.01
11/01/202415.9016.0115.7915.95443,51815.95