Home

Globant S.A. Common Shares (GLOB)

214.48
+7.45 (3.60%)

Globant is a technology services company that specializes in software development and IT services, focusing on digital transformation

It provides innovative solutions in areas such as artificial intelligence, cloud computing, and user experience design, catering to a diverse range of industries including finance, healthcare, and telecommunications. By leveraging cutting-edge technologies, Globant helps organizations enhance their digital capabilities, improve customer engagement, and drive operational efficiency. The company operates globally, combining its expertise with a deep understanding of local markets to deliver customized and scalable solutions to its clients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025209.72214.10206.04207.03291,134207.03
1/29/2025209.27209.27204.62208.12314,891208.12
1/28/2025208.93211.96206.04208.55460,874208.55
1/27/2025201.21208.17199.65207.56521,192207.56
1/24/2025207.89209.64202.62204.07397,371204.07
1/23/2025205.91208.70202.88208.14499,226208.14
1/22/2025211.95211.95204.12207.10795,529207.10
1/21/2025215.10215.25208.15210.57690,812210.57
1/17/2025220.06220.96213.30213.52353,326213.52
1/16/2025216.41221.42216.41216.88321,408216.88
1/15/2025212.66216.82209.95216.20449,432216.20
1/14/2025210.14210.14202.47207.62472,591207.62
1/13/2025205.00207.84203.18207.77386,171207.77
1/10/2025210.73210.73207.00207.48299,734207.48
1/08/2025214.25214.25209.36213.39302,825213.39
1/07/2025221.12223.08213.44214.27328,797214.27
1/06/2025220.74223.33219.14220.45396,011220.45
1/03/2025215.87225.00215.87219.28278,624219.28
1/02/2025216.25219.18211.25213.08445,282213.08
12/31/2024217.330.00217.33214.420214.42
12/30/2024215.30218.71212.85217.33212,244217.33
12/27/2024218.34221.12215.73217.60122,826217.60
12/26/2024217.12221.94217.12220.10144,879220.10
12/24/2024219.60221.15218.44219.46101,778219.46
12/23/2024218.97222.29217.04219.54209,481219.54
12/20/2024219.30227.51218.46221.49400,063221.49
12/19/2024221.43229.81220.57223.50612,299223.50
12/18/2024226.99229.11216.08216.09884,495216.09
12/17/2024221.16227.62220.45226.92580,418226.92
12/16/2024215.39220.47214.23218.93588,716218.93
12/13/2024218.50219.47213.99216.78306,717216.78
12/12/2024220.96223.08217.91219.70415,172219.70
12/11/2024223.10223.16217.58220.50376,016220.50
12/10/2024227.83230.60220.88221.86519,941221.86
12/09/2024229.00233.00226.31227.65484,678227.65
12/06/2024224.71234.78224.58229.73382,827229.73
12/05/2024225.24226.14220.97222.13335,514222.13
12/04/2024224.54226.00222.52225.11461,156225.11
12/03/2024223.49225.70221.43221.95321,275221.95
12/02/2024228.07228.18223.93225.93364,532225.93
11/29/2024228.38230.03226.38227.76138,971227.76
11/27/2024230.37233.06229.09229.55239,131229.55
11/26/2024231.01232.36227.69230.93280,732230.93
11/25/2024232.53235.08230.04230.95353,864230.95
11/22/2024221.73229.42221.73229.25392,395229.25
11/21/2024215.70223.11214.95222.69575,006222.69
11/20/2024215.00216.00207.81215.70592,082215.70
11/19/2024202.35212.71201.38208.55654,861208.55
11/18/2024203.46206.00199.84204.09902,296204.09
11/15/2024214.20216.69200.28203.291,349,216203.29
11/14/2024235.64237.30228.37228.79671,964228.79
11/13/2024234.56237.64233.48236.83652,257236.83
11/12/2024235.01238.32233.94235.22547,241235.22
11/11/2024231.67234.51230.71233.83274,789233.83
11/08/2024233.01235.13229.43231.36455,899231.36
11/07/2024222.89235.95222.89234.01932,132234.01
11/06/2024217.36219.49214.06218.92560,979218.92
11/05/2024212.00215.35210.19212.91250,409212.91
11/04/2024211.08214.17209.63212.01281,566212.01
11/01/2024210.82212.24208.91210.12223,441210.12
10/31/2024211.41213.66209.04209.89276,505209.89