GoldMining Inc. Common Shares (GLDG)

0.7970Last Price

-0.0070 (-0.87%)Change

Goldmining Inc is a publicly traded company focused on the acquisition and development of gold projects in North America and South America

The company aims to create a diverse portfolio of resource properties, advancing exploration and development activities to enhance shareholder value. Goldmining emphasizes sustainable practices and responsible mining, positioning itself in the gold exploration sector with the potential for significant resource discovery. Through strategic partnerships and investments, the company is dedicated to unlocking the value of its gold assets while contributing positively to the communities and environments in which it operates.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	0.80	0.82	0.79	0.80	550,293	0.80
1/30/2025	0.82	0.82	0.79	0.80	365,121	0.80
1/29/2025	0.80	0.82	0.79	0.80	386,452	0.80
1/28/2025	0.77	0.80	0.77	0.79	254,310	0.79
1/27/2025	0.77	0.80	0.77	0.78	365,236	0.78
1/24/2025	0.78	0.80	0.78	0.80	348,267	0.80
1/23/2025	0.79	0.79	0.77	0.77	270,317	0.77
1/22/2025	0.79	0.79	0.78	0.78	255,349	0.78
1/21/2025	0.79	0.80	0.79	0.79	383,920	0.79
1/17/2025	0.78	0.80	0.78	0.79	300,941	0.79
1/16/2025	0.79	0.80	0.78	0.79	299,838	0.79
1/15/2025	0.80	0.80	0.79	0.79	198,193	0.79
1/14/2025	0.77	0.81	0.77	0.81	494,686	0.81
1/13/2025	0.80	0.80	0.77	0.77	335,595	0.77
1/10/2025	0.80	0.82	0.79	0.80	291,485	0.80
1/08/2025	0.80	0.82	0.79	0.80	231,112	0.80
1/07/2025	0.80	0.82	0.80	0.80	344,711	0.80
1/06/2025	0.81	0.82	0.79	0.80	401,025	0.80
1/03/2025	0.83	0.83	0.82	0.83	290,147	0.83
1/02/2025	0.82	0.83	0.81	0.83	401,758	0.83
12/31/2024	0.80	0.00	0.81	0.81	0	0.81
12/30/2024	0.77	0.81	0.77	0.80	799,868	0.80
12/27/2024	0.79	0.80	0.78	0.78	468,888	0.78
12/26/2024	0.79	0.80	0.78	0.78	336,488	0.78
12/24/2024	0.79	0.80	0.78	0.79	203,099	0.79
12/23/2024	0.83	0.84	0.78	0.79	811,122	0.79
12/20/2024	0.80	0.84	0.79	0.84	1,162,470	0.84
12/19/2024	0.80	0.82	0.79	0.80	516,684	0.80
12/18/2024	0.82	0.83	0.79	0.80	722,570	0.80
12/17/2024	0.83	0.83	0.82	0.82	531,378	0.82
12/16/2024	0.85	0.85	0.83	0.84	554,361	0.84
12/13/2024	0.86	0.87	0.83	0.85	952,058	0.85
12/12/2024	0.89	0.89	0.86	0.87	310,059	0.87
12/11/2024	0.87	0.89	0.87	0.88	320,859	0.88
12/10/2024	0.87	0.88	0.85	0.87	514,811	0.87
12/09/2024	0.87	0.90	0.87	0.88	959,507	0.88
12/06/2024	0.90	0.90	0.86	0.86	669,293	0.86
12/05/2024	0.86	0.90	0.86	0.90	1,796,641	0.90
12/04/2024	0.84	0.85	0.83	0.84	392,311	0.84
12/03/2024	0.84	0.86	0.84	0.85	314,850	0.85
12/02/2024	0.86	0.87	0.85	0.85	535,599	0.85
11/29/2024	0.86	0.88	0.85	0.87	412,454	0.87
11/27/2024	0.84	0.86	0.84	0.84	496,696	0.84
11/26/2024	0.86	0.86	0.83	0.84	737,949	0.84
11/25/2024	0.88	0.88	0.85	0.86	933,607	0.86
11/22/2024	0.92	0.92	0.87	0.89	663,137	0.89
11/21/2024	0.88	0.92	0.87	0.92	707,663	0.92
11/20/2024	0.91	0.91	0.89	0.89	521,461	0.89
11/19/2024	0.93	0.93	0.89	0.91	345,674	0.91
11/18/2024	0.93	0.95	0.90	0.92	943,571	0.92
11/15/2024	0.92	0.92	0.89	0.92	608,638	0.92
11/14/2024	0.91	0.92	0.88	0.91	696,140	0.91
11/13/2024	0.95	0.96	0.92	0.92	993,866	0.92
11/12/2024	0.98	0.99	0.92	0.94	1,730,834	0.94
11/11/2024	0.91	0.94	0.88	0.94	3,424,548	0.94
11/08/2024	0.86	0.90	0.84	0.86	534,174	0.86
11/07/2024	0.85	0.87	0.85	0.87	426,823	0.87
11/06/2024	0.87	0.87	0.85	0.86	452,629	0.86
11/05/2024	0.89	0.90	0.87	0.87	356,942	0.87
11/04/2024	0.90	0.91	0.88	0.88	634,322	0.88
11/01/2024	0.92	0.92	0.89	0.90	467,289	0.90