Home

SPDR GOLD (GLD)

258.14
+0.09 (0.03%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025257.20258.29256.45258.0513,977,894258.05
1/29/2025254.55254.82253.30254.205,669,287254.20
1/28/2025254.22255.25253.89255.185,352,903255.18
1/27/2025253.86254.26251.92252.995,787,560252.99
1/24/2025255.96257.07255.61255.657,341,362255.65
1/23/2025253.19254.54252.82254.076,380,039254.07
1/22/2025254.29254.68253.78254.435,211,207254.43
1/21/2025251.95253.36251.83253.137,662,495253.13
1/17/2025249.70250.81249.15249.278,312,867249.27
1/16/2025250.56251.39250.27250.609,040,385250.60
1/15/2025248.21248.90247.01248.886,235,141248.88
1/14/2025245.62247.04245.52247.035,019,965247.03
1/13/2025246.34246.79245.15245.748,443,122245.74
1/10/2025248.01249.04247.55248.2112,380,146248.21
1/08/2025245.72246.45244.51245.866,303,425245.86
1/07/2025245.52245.77243.81244.565,087,961244.56
1/06/2025242.33243.79242.05243.193,757,590243.19
1/03/2025244.56244.82243.36243.494,875,714243.49
1/02/2025244.22245.53244.08245.426,162,598245.42
12/31/2024240.630.00242.13242.130242.13
12/30/2024241.08241.08239.58240.633,516,143240.63
12/27/2024241.20241.95241.05241.404,728,456241.40
12/26/2024242.39243.56242.19243.074,645,100243.07
12/24/2024241.49241.66240.82241.442,421,009241.44
12/23/2024241.60241.67240.65240.965,833,958240.96
12/20/2024241.41242.96241.17242.109,527,822242.10
12/19/2024239.67240.05238.73239.686,987,650239.68
12/18/2024243.57243.71238.82239.267,998,985239.26
12/17/2024243.80244.55243.23243.944,413,468243.94
12/16/2024245.41245.54244.29244.883,461,762244.88
12/13/2024245.67245.94244.27244.296,602,612244.29
12/12/2024247.81248.24246.87247.2810,141,384247.28
12/11/2024249.35251.26248.97250.9611,024,159250.96
12/10/2024247.86248.86247.83248.594,490,150248.59
12/09/2024246.28247.11245.26245.364,709,689245.36
12/06/2024242.79243.86242.44242.953,540,702242.95
12/05/2024244.16244.38242.15242.864,735,272242.86
12/04/2024244.93245.34244.37244.674,601,418244.67
12/03/2024244.96245.18243.30243.933,553,731243.93
12/02/2024244.46244.58243.14243.444,696,859243.44
11/29/2024245.25245.81244.73245.592,708,585245.59
11/27/2024244.85245.18243.20243.496,930,614243.49
11/26/2024242.71243.09241.58242.954,912,294242.95
11/25/2024244.27244.40241.48242.4810,230,464242.48
11/22/2024248.20250.39247.86249.847,503,211249.84
11/21/2024246.23246.81245.69246.667,616,202246.66
11/20/2024243.74245.21243.51244.626,463,849244.62
11/19/2024242.75243.31242.03243.256,490,440243.25
11/18/2024240.46241.50240.45241.096,323,461241.09
11/15/2024237.57237.88236.33236.597,299,504236.59
11/14/2024236.57237.99236.13237.018,262,205237.01
11/13/2024241.31241.47237.59237.638,286,744237.63
11/12/2024241.29241.66239.39240.0510,044,188240.05
11/11/2024242.73242.73241.06242.1411,416,810242.14
11/08/2024249.07249.35247.78247.966,267,963247.96
11/07/2024248.29250.24248.12249.658,570,861249.65
11/06/2024245.63247.35244.95245.7014,310,599245.70
11/05/2024253.78253.99252.41253.406,021,721253.40
11/04/2024253.32253.58252.27252.834,558,871252.83
11/01/2024254.33254.86252.44252.476,473,100252.47
10/31/2024255.52255.60252.20253.519,928,897253.51