Home

Global Industrial Company Common Stock (GIC)

27.13
+0.05 (0.18%)
NYSE · Last Trade: Jun 6th, 6:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Industrial Company Common Stock (GIC)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202526.9327.2326.8327.0852,54927.08
6/04/202527.0627.1926.7326.7647,33426.76
6/03/202526.2627.1926.2627.1171,25027.11
6/02/202525.9826.2225.6126.1980,02026.19
5/30/202526.2526.3026.0126.0585,05026.05
5/29/202526.3526.5425.9726.3134,83926.31
5/28/202526.6726.6726.2326.3137,91926.31
5/27/202526.5626.7726.3426.7083,72126.70
5/23/202526.0026.3126.0026.2050,08526.20
5/22/202526.3026.5726.1226.3860,10526.38
5/21/202526.8426.8426.4326.4860,83426.48
5/20/202527.2727.5227.0727.1056,08027.10
5/19/202526.9827.5226.9827.3756,90327.37
5/16/202527.2827.3927.0627.3571,48527.35
5/15/202526.4527.1826.3227.07116,39027.07
5/14/202526.8326.8426.2726.37103,56326.37
5/13/202526.9027.2126.8126.9672,67726.96
5/12/202526.3926.9426.0526.67106,95726.67
5/09/202526.0326.0325.7825.8165,86325.55
5/08/202525.6626.2325.6325.9770,93325.71
5/07/202525.5525.8025.3425.6185,17925.35
5/06/202525.3425.7325.1825.3879,59325.12
5/05/202525.6726.0325.5325.6070,64125.34
5/02/202525.7926.1625.4325.91140,93625.65
5/01/202525.4625.8924.7225.61128,87725.35
4/30/202525.4326.0524.7125.68303,26725.42
4/29/202522.0322.3921.9522.19134,23721.97
4/28/202522.1022.1521.8622.0469,51321.82
4/25/202521.8522.1221.6122.1276,47521.90
4/24/202521.6022.2421.6022.0972,26421.87
4/23/202522.2022.4221.5721.5870,74921.36
4/22/202521.5221.7821.0121.76125,91921.54
4/21/202521.3721.4220.9821.26138,87321.05
4/17/202521.9022.0321.3421.46215,84421.24
4/16/202522.2822.4421.9122.00318,14021.78
4/15/202522.4722.7722.2722.35154,99422.12
4/14/202522.5522.6922.0522.6080,99422.37
4/11/202521.9622.3921.5522.3876,67222.15
4/10/202521.9822.8221.3421.87268,67821.65
4/09/202520.8422.7520.7922.33124,29122.11
4/08/202521.9721.9720.8121.07144,10820.86
4/07/202521.4122.0220.8121.40277,98521.18
4/04/202521.1021.9221.0421.8577,83121.63
4/03/202521.9422.2321.5121.80156,01121.58
4/02/202522.2322.9222.2322.8776,32822.64
4/01/202522.4522.6922.1222.5278,30522.29
3/31/202522.4722.6422.2222.40118,72922.17
3/28/202523.2023.2022.3122.5378,02222.30
3/27/202523.1623.2922.8823.2573,48523.02
3/26/202522.8823.1722.7323.0581,87322.82
3/25/202522.8023.0722.7322.7974,20722.56
3/24/202522.6423.0322.6222.9855,82522.75
3/21/202522.4322.6222.1722.37161,70122.14
3/20/202522.4723.7722.4722.6674,02622.43
3/19/202522.9822.9922.6022.7258,72922.49
3/18/202522.3523.0222.3522.90148,29622.67
3/17/202522.3022.7322.3022.56108,09322.33
3/14/202522.4022.5322.1322.4793,19822.24
3/13/202523.0023.0022.0922.1061,99321.88
3/12/202523.0823.0922.6822.8975,25922.66
3/11/202523.2823.3422.9022.99149,08022.76
3/10/202523.4924.0023.2823.2985,54523.06
3/07/202523.8124.2023.6424.05119,79323.55