Home

PGIM Global Short Duration High Yield Fund, Inc. (GHY)

12.97
+0.15 (1.17%)
SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202512.8912.9812.8212.97214,21012.97
1/30/202513.0413.0412.7712.82332,44912.82
1/29/202513.1713.1712.8613.02295,26713.02
1/28/202513.4213.4512.9313.05473,80613.05
1/27/202513.2413.3313.1913.28299,60513.28
1/24/202513.1413.2413.1213.24609,54213.24
1/23/202513.0813.1212.9813.00290,66613.00
1/22/202512.8313.0412.8013.02574,78113.02
1/21/202512.7412.8012.6912.78215,64912.78
1/17/202512.6112.6912.5812.66159,48812.66
1/16/202512.7112.7112.5512.60332,84512.60
1/15/202512.7812.8112.6112.71350,19112.71
1/14/202512.9012.9312.6612.70206,40812.70
1/13/202512.9112.9112.7512.85202,16112.85
1/10/202512.9212.9612.8512.91262,31112.91
1/08/202513.0013.3112.9212.96349,47312.96
1/07/202512.9212.9712.8612.97375,12012.97
1/06/202512.9612.9812.7912.88659,03612.88
1/03/202512.6212.6712.5812.64164,77812.64
1/02/202512.4212.5312.4012.52295,65212.52
12/31/202412.400.0012.4012.32012.32
12/30/202412.4412.4612.3612.40181,23812.40
12/27/202412.5312.5612.3812.42128,02112.42
12/26/202412.5812.6112.4812.53173,66812.53
12/24/202412.6312.6312.5612.63120,94212.53
12/23/202412.5212.6712.4812.61166,46612.51
12/20/202412.4612.5512.4512.55141,55812.45
12/19/202412.5612.5912.4212.45140,65712.34
12/18/202412.7412.7912.5112.55127,41412.45
12/17/202412.8612.8612.6312.69128,00012.58
12/16/202412.8912.9412.8112.88160,29612.77
12/13/202412.8612.8812.7912.84122,95812.73
12/12/202412.8212.8912.7612.82131,63012.71
12/11/202413.0313.0412.8812.92181,74812.71
12/10/202412.9913.0412.9012.97110,23312.76
12/09/202413.0413.0512.9512.95116,72912.74
12/06/202413.0413.0412.9613.02100,29412.81
12/05/202413.0213.0312.8912.98133,51412.77
12/04/202412.9913.0512.9413.01202,47312.80
12/03/202412.8512.9612.8412.96241,03612.75
12/02/202412.7212.8012.6812.80150,18012.59
11/29/202412.7012.7212.6612.70123,89312.49
11/27/202412.5912.7012.5112.61166,88212.40
11/26/202412.8512.9112.5112.57335,36112.36
11/25/202412.9312.9712.8012.84112,55712.63
11/22/202412.7212.9012.7012.90178,64512.69
11/21/202412.5812.6912.5612.69148,43612.48
11/20/202412.4512.5512.4412.55173,51012.34
11/19/202412.3312.4212.3212.40184,77312.20
11/18/202412.3012.3712.2612.35148,67212.15
11/15/202412.4012.4112.2312.34328,66812.14
11/14/202412.5212.5412.3512.41267,13012.21
11/13/202412.8312.8312.5512.56230,30812.35
11/12/202412.9512.9712.6712.76190,38012.55
11/11/202413.0613.1112.8512.89129,67712.68
11/08/202412.8912.9812.8912.97150,53512.76
11/07/202412.7512.8712.6712.87195,58312.66
11/06/202412.6212.7112.5712.70245,09412.49
11/05/202412.5712.5912.5112.56137,22312.35
11/04/202412.6412.6612.4812.50134,94112.30
11/01/202412.6012.6712.5712.57119,58012.36