PGIM Global Short Duration High Yield Fund, Inc. (GHY)
12.97
+0.15 (1.17%)
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
1/31/2025 | 12.89 | 12.98 | 12.82 | 12.97 | 214,210 | 12.97 |
1/30/2025 | 13.04 | 13.04 | 12.77 | 12.82 | 332,449 | 12.82 |
1/29/2025 | 13.17 | 13.17 | 12.86 | 13.02 | 295,267 | 13.02 |
1/28/2025 | 13.42 | 13.45 | 12.93 | 13.05 | 473,806 | 13.05 |
1/27/2025 | 13.24 | 13.33 | 13.19 | 13.28 | 299,605 | 13.28 |
1/24/2025 | 13.14 | 13.24 | 13.12 | 13.24 | 609,542 | 13.24 |
1/23/2025 | 13.08 | 13.12 | 12.98 | 13.00 | 290,666 | 13.00 |
1/22/2025 | 12.83 | 13.04 | 12.80 | 13.02 | 574,781 | 13.02 |
1/21/2025 | 12.74 | 12.80 | 12.69 | 12.78 | 215,649 | 12.78 |
1/17/2025 | 12.61 | 12.69 | 12.58 | 12.66 | 159,488 | 12.66 |
1/16/2025 | 12.71 | 12.71 | 12.55 | 12.60 | 332,845 | 12.60 |
1/15/2025 | 12.78 | 12.81 | 12.61 | 12.71 | 350,191 | 12.71 |
1/14/2025 | 12.90 | 12.93 | 12.66 | 12.70 | 206,408 | 12.70 |
1/13/2025 | 12.91 | 12.91 | 12.75 | 12.85 | 202,161 | 12.85 |
1/10/2025 | 12.92 | 12.96 | 12.85 | 12.91 | 262,311 | 12.91 |
1/08/2025 | 13.00 | 13.31 | 12.92 | 12.96 | 349,473 | 12.96 |
1/07/2025 | 12.92 | 12.97 | 12.86 | 12.97 | 375,120 | 12.97 |
1/06/2025 | 12.96 | 12.98 | 12.79 | 12.88 | 659,036 | 12.88 |
1/03/2025 | 12.62 | 12.67 | 12.58 | 12.64 | 164,778 | 12.64 |
1/02/2025 | 12.42 | 12.53 | 12.40 | 12.52 | 295,652 | 12.52 |
12/31/2024 | 12.40 | 0.00 | 12.40 | 12.32 | 0 | 12.32 |
12/30/2024 | 12.44 | 12.46 | 12.36 | 12.40 | 181,238 | 12.40 |
12/27/2024 | 12.53 | 12.56 | 12.38 | 12.42 | 128,021 | 12.42 |
12/26/2024 | 12.58 | 12.61 | 12.48 | 12.53 | 173,668 | 12.53 |
12/24/2024 | 12.63 | 12.63 | 12.56 | 12.63 | 120,942 | 12.53 |
12/23/2024 | 12.52 | 12.67 | 12.48 | 12.61 | 166,466 | 12.51 |
12/20/2024 | 12.46 | 12.55 | 12.45 | 12.55 | 141,558 | 12.45 |
12/19/2024 | 12.56 | 12.59 | 12.42 | 12.45 | 140,657 | 12.34 |
12/18/2024 | 12.74 | 12.79 | 12.51 | 12.55 | 127,414 | 12.45 |
12/17/2024 | 12.86 | 12.86 | 12.63 | 12.69 | 128,000 | 12.58 |
12/16/2024 | 12.89 | 12.94 | 12.81 | 12.88 | 160,296 | 12.77 |
12/13/2024 | 12.86 | 12.88 | 12.79 | 12.84 | 122,958 | 12.73 |
12/12/2024 | 12.82 | 12.89 | 12.76 | 12.82 | 131,630 | 12.71 |
12/11/2024 | 13.03 | 13.04 | 12.88 | 12.92 | 181,748 | 12.71 |
12/10/2024 | 12.99 | 13.04 | 12.90 | 12.97 | 110,233 | 12.76 |
12/09/2024 | 13.04 | 13.05 | 12.95 | 12.95 | 116,729 | 12.74 |
12/06/2024 | 13.04 | 13.04 | 12.96 | 13.02 | 100,294 | 12.81 |
12/05/2024 | 13.02 | 13.03 | 12.89 | 12.98 | 133,514 | 12.77 |
12/04/2024 | 12.99 | 13.05 | 12.94 | 13.01 | 202,473 | 12.80 |
12/03/2024 | 12.85 | 12.96 | 12.84 | 12.96 | 241,036 | 12.75 |
12/02/2024 | 12.72 | 12.80 | 12.68 | 12.80 | 150,180 | 12.59 |
11/29/2024 | 12.70 | 12.72 | 12.66 | 12.70 | 123,893 | 12.49 |
11/27/2024 | 12.59 | 12.70 | 12.51 | 12.61 | 166,882 | 12.40 |
11/26/2024 | 12.85 | 12.91 | 12.51 | 12.57 | 335,361 | 12.36 |
11/25/2024 | 12.93 | 12.97 | 12.80 | 12.84 | 112,557 | 12.63 |
11/22/2024 | 12.72 | 12.90 | 12.70 | 12.90 | 178,645 | 12.69 |
11/21/2024 | 12.58 | 12.69 | 12.56 | 12.69 | 148,436 | 12.48 |
11/20/2024 | 12.45 | 12.55 | 12.44 | 12.55 | 173,510 | 12.34 |
11/19/2024 | 12.33 | 12.42 | 12.32 | 12.40 | 184,773 | 12.20 |
11/18/2024 | 12.30 | 12.37 | 12.26 | 12.35 | 148,672 | 12.15 |
11/15/2024 | 12.40 | 12.41 | 12.23 | 12.34 | 328,668 | 12.14 |
11/14/2024 | 12.52 | 12.54 | 12.35 | 12.41 | 267,130 | 12.21 |
11/13/2024 | 12.83 | 12.83 | 12.55 | 12.56 | 230,308 | 12.35 |
11/12/2024 | 12.95 | 12.97 | 12.67 | 12.76 | 190,380 | 12.55 |
11/11/2024 | 13.06 | 13.11 | 12.85 | 12.89 | 129,677 | 12.68 |
11/08/2024 | 12.89 | 12.98 | 12.89 | 12.97 | 150,535 | 12.76 |
11/07/2024 | 12.75 | 12.87 | 12.67 | 12.87 | 195,583 | 12.66 |
11/06/2024 | 12.62 | 12.71 | 12.57 | 12.70 | 245,094 | 12.49 |
11/05/2024 | 12.57 | 12.59 | 12.51 | 12.56 | 137,223 | 12.35 |
11/04/2024 | 12.64 | 12.66 | 12.48 | 12.50 | 134,941 | 12.30 |
11/01/2024 | 12.60 | 12.67 | 12.57 | 12.57 | 119,580 | 12.36 |