Home

(GFOF)

27.69
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
12/12/202427.690.0027.6927.69027.69
12/11/202427.6727.8727.6727.696,12027.69
12/10/202427.8627.8827.6327.692,42827.69
12/09/202427.6627.6627.6027.663,36427.66
12/06/202427.6627.9327.3527.734,10327.73
12/05/202427.8727.8727.5027.702,00527.70
12/04/202427.8527.8527.6527.712,10827.71
12/03/202427.3327.9227.3327.717,71827.71
12/02/202427.9127.9127.6427.701,49727.70
11/29/202427.4028.6727.3927.773,74727.77
11/27/202425.9827.0125.9327.0111,28127.01
11/26/202426.0026.4525.2225.294,58625.29
11/25/202427.2427.3226.5526.902,84526.90
11/22/202425.1927.0025.1926.916,07626.91
11/21/202425.7025.7125.4525.611,69225.61
11/20/202426.5026.5025.9825.981,43525.98
11/19/202425.5526.3125.5526.103,10226.10
11/18/202424.9225.6424.9225.368,12125.36
11/15/202424.6625.3224.6625.321,01125.32
11/14/202426.0826.0824.6324.631,83024.63
11/13/202428.0028.0025.4725.473,02525.47
11/12/202426.7927.4226.4027.422,71627.42
11/11/202426.2127.6626.0527.5610,34327.56
11/08/202423.7924.0623.4024.062,26624.06
11/07/202424.7924.7923.3523.884,10123.88
11/06/202422.1023.6622.1023.3711,67423.37
11/05/202419.4120.1019.4120.012,27620.01
11/04/202419.5019.5019.3019.302,37619.30
11/01/202420.0020.2019.6819.761,10619.76