Getty Images Holdings, Inc. Class A Common Stock (GETY)

2.5250Last Price

+0.0450 (1.81%)Change

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	2.49	2.56	2.46	2.48	1,445,296	2.48
1/29/2025	2.60	2.60	2.44	2.49	1,228,329	2.49
1/28/2025	2.53	2.63	2.50	2.57	2,503,874	2.57
1/27/2025	2.46	2.62	2.46	2.55	1,753,519	2.55
1/24/2025	2.59	2.67	2.53	2.59	2,529,654	2.59
1/23/2025	2.70	2.72	2.54	2.57	2,635,194	2.57
1/22/2025	2.82	2.88	2.67	2.69	2,613,402	2.69
1/21/2025	2.74	2.83	2.69	2.82	1,841,856	2.82
1/17/2025	2.80	2.83	2.75	2.75	2,531,847	2.75
1/16/2025	2.74	2.77	2.65	2.76	2,520,866	2.76
1/15/2025	2.60	2.79	2.56	2.79	3,567,997	2.79
1/14/2025	2.39	2.59	2.28	2.58	4,012,219	2.58
1/13/2025	2.51	2.52	2.36	2.44	4,047,052	2.44
1/10/2025	2.58	2.66	2.51	2.63	3,446,424	2.63
1/08/2025	2.88	2.95	2.46	2.63	12,358,630	2.63
1/07/2025	3.70	3.87	3.08	3.19	65,586,760	3.19
1/06/2025	2.44	2.64	2.44	2.57	1,681,514	2.57
1/03/2025	2.13	2.79	2.11	2.39	8,544,945	2.39
1/02/2025	2.22	2.22	2.10	2.11	400,238	2.11
12/31/2024	2.10	0.00	2.16	2.16	0	2.16
12/30/2024	2.18	2.18	2.08	2.10	508,407	2.10
12/27/2024	2.25	2.28	2.16	2.19	511,209	2.19
12/26/2024	2.22	2.31	2.17	2.29	730,951	2.29
12/24/2024	2.22	2.24	2.17	2.24	463,145	2.24
12/23/2024	2.25	2.30	2.10	2.23	930,699	2.23
12/20/2024	2.25	2.33	2.20	2.28	758,801	2.28
12/19/2024	2.33	2.33	2.21	2.29	381,507	2.29
12/18/2024	2.57	2.57	2.26	2.29	730,033	2.29
12/17/2024	2.60	2.62	2.54	2.57	434,384	2.57
12/16/2024	2.65	2.69	2.59	2.63	483,238	2.63
12/13/2024	2.66	2.69	2.60	2.67	435,196	2.67
12/12/2024	2.74	2.75	2.67	2.69	428,662	2.69
12/11/2024	2.77	2.82	2.74	2.77	667,457	2.77
12/10/2024	2.77	2.83	2.74	2.78	768,143	2.78
12/09/2024	2.80	2.85	2.73	2.80	554,015	2.80
12/06/2024	2.75	2.91	2.64	2.82	1,015,498	2.82
12/05/2024	2.91	2.93	2.70	2.72	841,128	2.72
12/04/2024	2.93	2.98	2.92	2.94	481,381	2.94
12/03/2024	3.03	3.05	2.92	2.95	275,752	2.95
12/02/2024	2.93	3.03	2.89	3.01	444,082	3.01
11/29/2024	2.95	2.96	2.91	2.92	214,988	2.92
11/27/2024	2.99	2.99	2.89	2.93	300,862	2.93
11/26/2024	2.90	3.01	2.87	2.94	589,862	2.94
11/25/2024	2.91	3.00	2.89	2.90	424,703	2.90
11/22/2024	2.83	2.90	2.78	2.86	511,507	2.86
11/21/2024	2.85	2.86	2.78	2.81	535,892	2.81
11/20/2024	2.95	2.95	2.83	2.86	354,669	2.86
11/19/2024	2.88	2.96	2.81	2.95	462,255	2.95
11/18/2024	3.06	3.08	2.90	2.90	580,306	2.90
11/15/2024	3.20	3.21	3.06	3.10	565,447	3.10
11/14/2024	3.22	3.56	3.12	3.18	1,438,277	3.18
11/13/2024	3.44	3.44	3.23	3.23	306,451	3.23
11/12/2024	3.57	3.60	3.37	3.39	345,801	3.39
11/11/2024	3.46	3.60	3.42	3.58	360,403	3.58
11/08/2024	4.08	4.08	3.40	3.45	768,847	3.45
11/07/2024	4.32	4.49	4.32	4.37	441,557	4.37
11/06/2024	4.24	4.44	4.23	4.41	751,058	4.41
11/05/2024	4.00	4.21	4.00	4.21	364,330	4.21
11/04/2024	4.04	4.13	4.00	4.01	243,838	4.01
11/01/2024	4.20	4.28	4.07	4.08	272,914	4.08