Home

GUESS (GES)

13.32
+0.02 (0.15%)

GUESS is a global lifestyle brand renowned for its trendy and innovative fashion apparel, accessories, and footwear for men, women, and children

The company designs and markets a diverse range of products, including denim, casual wear, and formal attire, appealing to a youthful and fashion-forward audience. In addition to its core clothing lines, GUESS also offers handbags, watches, and other accessories, often characterized by its distinctive logo and iconic designs. With a presence in numerous countries, GUESS aims to provide stylish and quality products that resonate with consumers, reinforcing its position in the competitive fashion industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202513.4213.4613.1813.30623,29813.30
1/29/202513.0713.3812.9513.252,118,26813.25
1/28/202513.2413.3012.9513.09613,80013.09
1/27/202513.4113.4212.8413.191,520,49513.19
1/24/202513.5713.5913.2513.43792,74213.43
1/23/202513.1413.5413.0913.52760,81813.52
1/22/202513.1013.2412.8913.11660,03613.11
1/21/202512.7713.1512.7113.091,118,82813.09
1/17/202512.6012.9312.4612.59910,63912.59
1/16/202513.1713.1912.4212.441,531,57012.44
1/15/202513.3813.5413.2313.351,133,31313.35
1/14/202513.0913.1212.6313.101,744,31113.10
1/13/202513.4313.4412.9013.071,196,10613.07
1/10/202513.3013.7813.2313.551,074,17413.55
1/08/202513.5913.7013.2113.521,870,83213.52
1/07/202514.3014.5013.7613.791,502,68713.79
1/06/202514.3714.5214.0614.23767,69814.23
1/03/202513.8414.1913.6114.15778,08314.15
1/02/202514.1014.4513.7613.81834,46413.81
12/31/202413.860.0014.0614.06014.06
12/30/202413.5313.8713.3113.861,181,90913.86
12/27/202413.7713.9613.5413.661,134,52513.66
12/26/202414.2414.3013.7713.901,378,30113.90
12/24/202414.2114.4214.0214.35447,32714.35
12/23/202414.4014.6214.1414.27941,90914.27
12/20/202414.0814.7514.0814.403,581,01114.40
12/19/202414.2014.3413.8314.12640,49114.12
12/18/202414.6614.8313.9014.091,013,53914.09
12/17/202414.9915.2014.4014.561,003,58914.56
12/16/202415.2615.3914.9114.99777,76214.99
12/13/202415.1615.4214.9515.33794,59415.33
12/12/202415.6715.8115.0415.11979,45915.11
12/11/202415.3815.6915.1515.661,648,18215.66
12/10/202415.8415.8915.3315.631,540,87615.63
12/09/202416.8016.9915.8315.891,109,80315.89
12/06/202416.6216.6316.2916.62765,25716.62
12/05/202417.0217.0616.2616.331,131,68616.33
12/04/202417.1317.4316.8817.061,190,15017.06
12/03/202417.3417.3816.7917.281,187,55117.28
12/02/202416.5817.4016.5517.301,975,97117.30
11/29/202416.5416.8416.3916.46854,94116.46
11/27/202415.4216.9515.2416.392,297,50216.39
11/26/202417.7617.8817.2417.331,742,65317.33
11/25/202417.3418.0717.2718.041,742,94818.04
11/22/202416.9217.2516.8317.07902,24517.07
11/21/202416.2816.6316.1216.63691,41616.63
11/20/202416.4316.4916.0516.20850,62616.20
11/19/202416.2816.6316.1716.56878,40916.56
11/18/202416.8416.8516.4316.441,025,40016.44
11/15/202417.0117.0116.6716.77948,30116.77
11/14/202417.3617.4016.9016.94694,58616.94
11/13/202417.3017.5517.2017.35712,69317.35
11/12/202417.3517.5317.0917.30573,27117.30
11/11/202417.3417.6317.2317.43833,69317.43
11/08/202417.2817.3217.0517.22533,02117.22
11/07/202417.4017.6517.2717.45784,08917.45
11/06/202417.5117.6016.9117.331,179,85417.33
11/05/202417.0117.0616.7816.93780,10416.93
11/04/202417.0017.4517.0017.15932,99717.15
11/01/202417.1117.5016.8916.97807,16916.97
10/31/202417.1817.2516.8816.991,376,51016.99