Home

iShares China Large-Cap ETF (FXI)

31.89
-0.70 (-2.15%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202532.5432.5831.8131.8980,175,03031.89
1/30/202531.9232.8431.3232.5977,284,30332.59
1/29/202532.1932.3531.7731.8348,900,91731.83
1/28/202531.5531.9631.2131.9648,361,20431.96
1/27/202531.6531.7531.4031.6054,257,54131.60
1/24/202531.0031.3630.9031.3254,789,76331.32
1/23/202530.4330.6030.3230.5622,663,85430.56
1/22/202530.5330.5928.4130.5327,860,76230.53
1/21/202530.8730.9330.5330.7535,703,56530.75
1/17/202530.0430.7029.9830.4159,696,03530.41
1/16/202529.8429.8929.7329.8319,971,06029.83
1/15/202529.8129.8629.6329.8231,579,20129.82
1/14/202529.4929.5729.3529.4245,991,84129.42
1/13/202528.6928.8828.6528.7927,143,37128.79
1/10/202529.0229.0328.6328.6558,206,48428.65
1/08/202529.3629.5329.2429.5127,248,52029.51
1/07/202529.8029.9029.5929.6234,961,44129.62
1/06/202530.4930.6329.9129.9949,029,07129.99
1/03/202530.2630.3930.1730.3928,060,85430.39
1/02/202530.0530.1329.8729.8940,763,39629.89
12/31/202430.490.0030.4930.44030.44
12/30/202430.7330.7730.4630.4926,039,31330.49
12/27/202430.8530.9230.7330.8523,765,46930.85
12/26/202430.9831.3630.9531.1223,393,20131.12
12/24/202431.0131.1330.9331.0920,218,14631.09
12/23/202430.5030.7730.4230.7025,146,88230.70
12/20/202430.1830.5530.1330.4228,388,97230.42
12/19/202430.3630.4330.2030.2424,021,55530.24
12/18/202430.5230.6330.0030.0535,758,71430.05
12/17/202430.3330.7030.2730.6745,549,99230.67
12/16/202430.6730.8830.5930.5937,943,13530.14
12/13/202431.1431.1430.8631.1045,698,95330.64
12/12/202431.4931.7331.3631.5028,521,69531.04
12/11/202431.4631.5231.2731.4836,408,84031.02
12/10/202431.9732.0931.7531.7892,427,53631.31
12/09/202432.9333.7532.8633.30181,266,94032.81
12/06/202430.9030.9830.7530.7727,635,49430.32
12/05/202430.3530.5130.3230.3727,625,05129.92
12/04/202430.5830.5830.2130.2846,393,29129.83
12/03/202430.4530.6730.4330.5034,837,66130.05
12/02/202430.3330.4130.1230.3724,863,10229.92
11/29/202430.0530.3229.9030.3123,104,61129.86
11/27/202430.3130.4330.2030.3143,782,03629.86
11/26/202429.7029.7329.3629.5222,135,61429.08
11/25/202429.5829.7629.5129.7024,394,19229.26
11/22/202429.6729.7429.5829.6954,612,32829.25
11/21/202430.3330.4230.2430.3522,448,53029.90
11/20/202430.5030.5930.4230.5335,615,51730.08
11/19/202430.4330.4930.3530.3922,288,93229.94
11/18/202430.5130.7330.4530.7238,681,58630.27
11/15/202430.1630.2029.9830.1532,416,08929.71
11/14/202430.1830.2329.8529.9541,955,00529.51
11/13/202430.5730.6130.2230.2735,581,12929.82
11/12/202430.5930.7230.2030.3191,358,28029.86
11/11/202431.6531.6731.4131.4728,190,69331.01
11/08/202431.9532.1431.3231.47154,496,20631.01
11/07/202433.0933.6232.9633.42119,779,99032.93
11/06/202431.5531.9431.2531.6888,802,90931.21
11/05/202432.6532.7832.4432.6448,773,82532.16
11/04/202431.9832.3031.8631.8749,197,45531.40
11/01/202431.8831.9831.6331.6826,861,78931.21