Fiverr International Ltd. Ordinary Shares, no par value (FVRR)

30.87Last Price

-0.33 (-1.06%)Change

Fiverr International Ltd is an online marketplace that connects freelancers with clients seeking various digital services

The platform allows individuals and businesses to offer and purchase a wide range of services, including graphic design, digital marketing, writing, translation, programming, and video editing, among others. By leveraging a user-friendly interface, Fiverr facilitates the hiring process for both buyers and sellers, enabling freelancers to showcase their skills and promote their work while providing clients with access to a vast pool of talent. The company's mission is to democratize work by empowering freelancers globally and offering flexible solutions for businesses of all sizes.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	32.04	32.87	31.14	31.20	433,441	31.20
1/29/2025	32.09	32.46	31.16	31.87	574,980	31.87
1/28/2025	30.83	32.11	30.53	31.91	670,109	31.91
1/27/2025	30.59	31.86	30.05	30.44	754,241	30.44
1/24/2025	31.55	32.02	30.83	31.20	674,863	31.20
1/23/2025	31.93	32.09	30.90	31.52	1,073,381	31.52
1/22/2025	33.00	33.23	32.02	32.06	629,291	32.06
1/21/2025	34.35	34.55	32.92	32.95	799,909	32.95
1/17/2025	34.30	34.46	33.15	33.97	716,972	33.97
1/16/2025	33.74	35.45	33.44	34.12	998,254	34.12
1/15/2025	32.21	33.24	31.82	32.70	472,290	32.70
1/14/2025	32.24	32.24	30.82	31.28	514,030	31.28
1/13/2025	31.26	32.15	30.96	31.93	746,450	31.93
1/10/2025	31.48	32.46	30.96	31.80	411,218	31.80
1/08/2025	32.97	33.00	31.75	32.02	446,834	32.02
1/07/2025	35.00	35.09	33.16	33.42	488,698	33.42
1/06/2025	33.11	34.90	32.98	34.44	3,440,601	34.44
1/03/2025	32.15	32.65	31.85	32.64	888,983	32.64
1/02/2025	32.28	32.69	31.70	32.04	425,395	32.04
12/31/2024	31.77	0.00	31.77	31.73	0	31.73
12/30/2024	31.93	32.02	31.11	31.77	418,283	31.77
12/27/2024	32.59	32.75	31.40	32.19	508,348	32.19
12/26/2024	33.00	33.10	32.50	32.74	440,794	32.74
12/24/2024	32.10	33.73	31.60	33.34	512,332	33.34
12/23/2024	32.28	32.41	31.79	32.02	352,679	32.02
12/20/2024	31.60	32.57	31.26	32.28	417,394	32.28
12/19/2024	32.47	33.07	31.67	31.98	354,454	31.98
12/18/2024	33.57	33.78	31.95	32.26	698,031	32.26
12/17/2024	33.97	34.05	32.93	33.57	646,077	33.57
12/16/2024	34.00	34.66	33.56	34.33	324,269	34.33
12/13/2024	34.68	34.93	33.72	34.07	377,248	34.07
12/12/2024	34.47	35.20	34.18	34.45	519,738	34.45
12/11/2024	35.10	35.42	34.45	34.84	424,319	34.84
12/10/2024	34.06	35.43	33.91	34.57	457,536	34.57
12/09/2024	35.59	36.11	34.12	34.75	491,842	34.75
12/06/2024	34.80	35.68	34.52	35.35	470,710	35.35
12/05/2024	35.45	35.47	33.88	34.10	594,068	34.10
12/04/2024	34.71	35.98	34.50	35.45	1,139,303	35.45
12/03/2024	32.46	34.98	32.40	34.46	1,266,354	34.46
12/02/2024	32.25	32.80	31.88	32.78	839,852	32.78
11/29/2024	32.91	33.73	32.46	32.61	367,756	32.61
11/27/2024	33.51	33.91	32.67	32.83	613,791	32.83
11/26/2024	33.00	33.33	32.51	33.09	519,895	33.09
11/25/2024	33.00	33.89	32.69	33.19	932,123	33.19
11/22/2024	32.00	32.86	31.90	32.11	611,251	32.11
11/21/2024	30.65	31.90	30.42	31.83	655,072	31.83
11/20/2024	30.76	30.99	29.80	30.65	544,783	30.65
11/19/2024	28.74	30.35	28.33	30.35	854,588	30.35
11/18/2024	28.04	29.87	27.78	29.81	670,353	29.81
11/15/2024	28.54	28.87	27.99	28.04	511,507	28.04
11/14/2024	29.35	29.75	28.40	28.54	481,020	28.54
11/13/2024	29.52	30.37	29.21	29.52	685,741	29.52
11/12/2024	29.18	29.80	27.51	29.12	970,098	29.12
11/11/2024	30.00	31.16	29.41	29.99	1,403,614	29.99
11/08/2024	29.72	31.41	29.41	29.67	1,512,468	29.67
11/07/2024	29.80	30.18	29.14	29.55	856,430	29.55
11/06/2024	30.00	30.19	29.18	29.54	862,554	29.54
11/05/2024	28.57	29.24	28.48	29.00	807,458	29.00
11/04/2024	28.95	29.98	28.12	28.16	850,665	28.16
11/01/2024	29.49	30.70	29.10	30.19	1,110,233	30.19