FrontView REIT, Inc. Common Stock (FVR)

20.49
+0.26 (1.29%)
NYSE· Last Trade: Jul 2nd, 12:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FrontView REIT, Inc. Common Stock (FVR)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202620.2420.6219.8720.49170,14520.49
6/30/202620.0320.3719.8020.23168,04020.23
6/29/202620.2720.5019.6320.31116,96720.09
6/26/202619.7120.1419.5920.10422,93019.89
6/25/202619.6919.8319.3119.70168,79219.49
6/24/202620.2220.4419.8219.82494,12519.61
6/23/202619.8720.0019.4319.99121,25819.78
6/22/202619.4719.9318.8819.71111,32319.50
6/18/202619.2119.8318.6919.59437,08319.38
6/17/202619.4019.5018.6619.14215,08118.94
6/16/202619.6019.8419.2519.40167,06419.19
6/15/202620.0020.0019.3419.53150,46619.32
6/12/202619.7319.9719.6119.87179,69219.66
6/11/202619.8019.9119.5619.57130,52819.36
6/10/202619.6019.7919.3419.62199,70419.41
6/09/202619.4119.9019.2019.47204,75119.26
6/08/202618.9219.1618.6718.99143,90518.79
6/05/202618.3318.9518.3218.82196,34218.62
6/04/202617.9318.3817.8818.33253,54418.14
6/03/202618.1118.4517.8117.90118,92917.71
6/02/202617.9118.3817.7118.25199,48418.06
6/01/202617.6918.1317.6917.93231,25917.74
5/29/20260.0017.8717.4317.74100,68117.55
5/28/202617.6617.9417.6017.7470,00017.55
5/27/202617.8818.0117.5817.6242,14317.43
5/26/202617.7818.1817.7217.89112,86517.70
5/22/202617.7317.9617.6317.7999,18117.60
5/21/202617.6918.1817.3617.73107,06917.54
5/20/202617.4917.9217.4917.7066,72917.51
5/19/202617.3417.7717.2817.6077,32017.41
5/18/202617.4817.7917.2017.5057,34717.31
5/15/202617.4617.8717.3117.3761,51517.19
5/14/202617.9718.0017.6017.7063,32017.51
5/13/202618.0118.1617.7717.84161,05917.65
5/12/202618.0518.3317.8318.19212,56618.00
5/11/202618.2718.6818.1118.1958,58218.00
5/08/202618.1318.4917.9318.17120,33717.98
5/07/202617.8618.4817.1618.26272,50118.07
5/06/202617.7717.8617.2017.49195,50417.30
5/05/202617.6417.8617.4417.61129,54517.42
5/04/202617.8618.0917.4517.46100,48417.28
5/01/202617.8218.0017.6018.00111,03817.81
4/30/202617.6117.9717.5917.7074,58317.51
4/29/202617.5217.9017.4617.7497,20617.55
4/28/202617.5017.7617.3817.7666,92517.57
4/27/202617.5917.9117.3517.3664,20817.18
4/24/202617.3017.7217.1317.71161,97417.52
4/23/202617.2117.6817.1617.38152,44317.20
4/22/202617.4817.6417.0117.1555,48116.97
4/21/202617.5117.9217.3217.48209,69517.30
4/20/202617.2417.5016.7317.43137,89217.25
4/17/202617.0717.6417.0017.26288,19917.08
4/16/202616.7616.9316.7616.9352,14816.75
4/15/202616.9517.2216.8216.8875,80016.70
4/14/202616.6917.4716.6917.06119,80016.88
4/13/202616.4416.8316.2416.8190,12416.63
4/10/202616.4116.7416.3216.48112,48516.31
4/09/202616.0516.5615.9916.5278,67116.35
4/08/202616.5016.5816.0516.22109,28516.05
4/07/202615.7616.1315.4716.0566,23815.88
4/06/202615.6115.8915.4015.8591,90315.68
4/02/202615.2215.5415.2115.5351,92515.37