Home

Flotek Industries, Inc. Common Stock (FTK)

9.2500
+0.5500 (6.32%)

Flotek Industries is a public company that specializes in developing and providing innovative chemical solutions for the oil and gas industry

The company focuses on enhancing the efficiency and effectiveness of drilling and production processes by offering a range of specialty chemicals and technologies. Flotek's products are designed to optimize resource extraction, improve performance, and reduce environmental impact. In addition to its core offerings, the company invests in research and development to advance its capabilities and deliver tailored solutions for its clients, positioning itself as a key player in the energy sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.759.308.759.25367,1649.25
1/30/20258.518.828.418.70210,2418.70
1/29/20258.538.748.388.51208,8938.51
1/28/20258.248.558.068.52237,0488.52
1/27/20258.598.707.928.18243,4428.18
1/24/20258.718.808.358.74365,6938.74
1/23/20259.099.458.748.78171,6228.78
1/22/20259.159.268.729.13303,9719.13
1/21/20258.909.168.789.15280,7159.15
1/17/20258.838.958.618.84149,7578.84
1/16/20259.009.218.808.86158,9058.86
1/15/20259.009.158.778.91174,7718.91
1/14/20258.668.908.458.70150,3778.70
1/13/20258.518.658.308.58211,0688.58
1/10/20258.979.148.558.68218,0278.68
1/08/20259.129.158.748.96290,4908.96
1/07/20259.589.588.969.14240,5139.14
1/06/20259.269.689.109.52288,2989.52
1/03/20259.229.348.909.25252,4399.25
1/02/20259.579.809.069.20396,4609.20
12/31/20249.250.009.539.5309.53
12/30/20249.659.819.159.25320,9369.25
12/27/202410.1510.359.609.62455,5959.62
12/26/20248.3410.058.349.931,661,0909.93
12/24/20247.408.377.318.35260,9708.35
12/23/20247.297.437.207.3597,7807.35
12/20/20247.147.447.117.32142,7237.32
12/19/20247.507.627.197.34194,6307.34
12/18/20247.697.847.417.41197,5757.41
12/17/20247.888.027.737.73111,9867.73
12/16/20248.008.057.718.00278,9558.00
12/13/20248.138.247.998.08146,8118.08
12/12/20248.008.177.888.14123,3298.14
12/11/20248.158.157.998.0587,1938.05
12/10/20248.258.257.978.08190,7718.08
12/09/20248.328.328.058.18149,3758.18
12/06/20248.708.768.018.28229,7968.28
12/05/20248.958.958.608.70166,7818.70
12/04/20248.829.148.708.84195,7308.84
12/03/20248.438.818.308.79234,3268.79
12/02/20248.598.598.188.43163,0618.43
11/29/20248.298.608.168.5089,1778.50
11/27/20248.448.518.078.24155,7358.24
11/26/20248.078.467.868.44248,4878.44
11/25/20248.338.398.008.11256,8848.11
11/22/20248.058.277.978.17194,0108.17
11/21/20247.858.267.548.06390,7048.06
11/20/20248.508.657.557.85332,1107.85
11/19/20248.028.417.888.24297,3518.24
11/18/20247.388.087.138.03278,4858.03
11/15/20247.757.797.347.3689,5077.36
11/14/20247.617.837.557.72111,1747.72
11/13/20247.397.797.287.50127,6237.50
11/12/20247.567.567.257.45164,1837.45
11/11/20247.007.747.007.56326,9797.56
11/08/20246.717.246.576.97317,1276.97
11/07/20246.606.946.476.56285,4736.56
11/06/20246.386.715.806.57318,9756.57
11/05/20245.256.195.206.15430,7136.15
11/04/20245.105.275.005.00167,0245.00
11/01/20245.065.125.015.0737,3335.07