First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)
14.80
+0.10 (0.68%)
FT High Yield Opportunities 2027 Term F is a closed-end fund designed to provide investors with high yield income through a diversified portfolio of fixed-income securities, primarily focusing on high-yield bonds
The fund seeks to capitalize on the opportunities presented in the high yield market while aiming to manage risk through strategic investment choices and a targeted maturity date of 2027. By utilizing a combination of active management and careful credit analysis, the fund aims to deliver attractive returns to its investors over its term while navigating the complexities of the bond market.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 14.72 | 14.80 | 14.70 | 14.80 | 99,652 | 14.80 |
| 1/30/2025 | 14.71 | 14.72 | 14.65 | 14.70 | 53,118 | 14.70 |
| 1/29/2025 | 14.62 | 14.68 | 14.55 | 14.64 | 127,410 | 14.64 |
| 1/28/2025 | 14.56 | 14.65 | 14.56 | 14.62 | 116,791 | 14.62 |
| 1/27/2025 | 14.62 | 14.68 | 14.55 | 14.60 | 122,712 | 14.60 |
| 1/24/2025 | 14.65 | 14.70 | 14.63 | 14.68 | 137,023 | 14.68 |
| 1/23/2025 | 14.61 | 14.67 | 14.55 | 14.65 | 73,448 | 14.65 |
| 1/22/2025 | 14.63 | 14.64 | 14.55 | 14.60 | 73,397 | 14.60 |
| 1/21/2025 | 14.57 | 14.59 | 14.46 | 14.57 | 89,641 | 14.57 |
| 1/17/2025 | 14.45 | 14.52 | 14.39 | 14.50 | 110,382 | 14.50 |
| 1/16/2025 | 14.70 | 14.71 | 14.39 | 14.40 | 641,154 | 14.40 |
| 1/15/2025 | 14.60 | 14.64 | 14.55 | 14.62 | 81,996 | 14.62 |
| 1/14/2025 | 14.49 | 14.53 | 14.41 | 14.52 | 72,706 | 14.52 |
| 1/13/2025 | 14.43 | 14.46 | 14.33 | 14.41 | 84,388 | 14.41 |
| 1/10/2025 | 14.36 | 14.44 | 14.35 | 14.41 | 127,427 | 14.41 |
| 1/08/2025 | 14.49 | 14.49 | 14.30 | 14.46 | 66,387 | 14.46 |
| 1/07/2025 | 14.53 | 14.55 | 14.42 | 14.44 | 75,328 | 14.44 |
| 1/06/2025 | 14.47 | 14.59 | 14.45 | 14.47 | 132,489 | 14.47 |
| 1/03/2025 | 14.50 | 14.54 | 14.39 | 14.47 | 75,424 | 14.47 |
| 1/02/2025 | 14.39 | 14.47 | 14.35 | 14.41 | 116,296 | 14.41 |
| 12/31/2024 | 14.50 | 0.00 | 14.50 | 14.48 | 0 | 14.36 |
| 12/30/2024 | 14.53 | 14.57 | 14.44 | 14.50 | 184,106 | 14.37 |
| 12/27/2024 | 14.55 | 14.65 | 14.35 | 14.53 | 210,747 | 14.40 |
| 12/26/2024 | 14.75 | 14.80 | 14.57 | 14.61 | 180,304 | 14.48 |
| 12/24/2024 | 14.59 | 14.73 | 14.56 | 14.69 | 61,048 | 14.56 |
| 12/23/2024 | 14.68 | 14.68 | 14.54 | 14.62 | 129,416 | 14.49 |
| 12/20/2024 | 14.40 | 14.65 | 14.40 | 14.65 | 138,069 | 14.52 |
| 12/19/2024 | 14.60 | 14.60 | 14.34 | 14.42 | 106,323 | 14.30 |
| 12/18/2024 | 14.65 | 14.72 | 14.52 | 14.53 | 146,359 | 14.40 |
| 12/17/2024 | 14.66 | 14.75 | 14.66 | 14.69 | 167,471 | 14.56 |
| 12/16/2024 | 14.67 | 14.76 | 14.66 | 14.71 | 167,705 | 14.58 |
| 12/13/2024 | 14.69 | 14.73 | 14.65 | 14.65 | 82,681 | 14.52 |
| 12/12/2024 | 14.76 | 14.76 | 14.66 | 14.69 | 102,055 | 14.56 |
| 12/11/2024 | 14.55 | 14.78 | 14.55 | 14.71 | 146,398 | 14.58 |
| 12/10/2024 | 14.62 | 14.70 | 14.56 | 14.59 | 183,718 | 14.46 |
| 12/09/2024 | 14.68 | 14.68 | 14.56 | 14.63 | 111,826 | 14.50 |
| 12/06/2024 | 14.65 | 14.74 | 14.55 | 14.62 | 223,892 | 14.49 |
| 12/05/2024 | 14.70 | 14.71 | 14.63 | 14.68 | 185,371 | 14.55 |
| 12/04/2024 | 14.77 | 14.80 | 14.66 | 14.72 | 183,191 | 14.59 |
| 12/03/2024 | 14.91 | 14.92 | 14.76 | 14.81 | 97,785 | 14.68 |
| 12/02/2024 | 14.74 | 14.85 | 14.73 | 14.85 | 58,354 | 14.72 |
| 11/29/2024 | 14.83 | 14.93 | 14.83 | 14.92 | 25,883 | 14.67 |
| 11/27/2024 | 14.74 | 14.85 | 14.74 | 14.84 | 92,836 | 14.59 |
| 11/26/2024 | 14.78 | 14.94 | 14.73 | 14.73 | 186,300 | 14.48 |
| 11/25/2024 | 14.97 | 14.97 | 14.77 | 14.82 | 86,253 | 14.57 |
| 11/22/2024 | 14.68 | 14.89 | 14.68 | 14.89 | 71,167 | 14.64 |
| 11/21/2024 | 14.65 | 14.75 | 14.65 | 14.72 | 88,300 | 14.47 |
| 11/20/2024 | 14.62 | 14.68 | 14.61 | 14.65 | 39,460 | 14.40 |
| 11/19/2024 | 14.66 | 14.68 | 14.61 | 14.68 | 53,355 | 14.43 |
| 11/18/2024 | 14.60 | 14.66 | 14.51 | 14.66 | 78,575 | 14.41 |
| 11/15/2024 | 14.59 | 14.62 | 14.52 | 14.56 | 41,371 | 14.31 |
| 11/14/2024 | 14.58 | 14.64 | 14.56 | 14.58 | 46,622 | 14.33 |
| 11/13/2024 | 14.64 | 14.69 | 14.56 | 14.69 | 97,121 | 14.44 |
| 11/12/2024 | 14.71 | 14.82 | 14.52 | 14.60 | 113,120 | 14.35 |
| 11/11/2024 | 14.90 | 14.91 | 14.76 | 14.77 | 54,353 | 14.52 |
| 11/08/2024 | 14.62 | 14.85 | 14.60 | 14.85 | 109,186 | 14.60 |
| 11/07/2024 | 14.56 | 14.66 | 14.51 | 14.64 | 74,027 | 14.39 |
| 11/06/2024 | 14.45 | 14.56 | 14.41 | 14.55 | 53,121 | 14.30 |
| 11/05/2024 | 14.40 | 14.50 | 14.39 | 14.48 | 87,898 | 14.23 |
| 11/04/2024 | 14.55 | 14.57 | 14.42 | 14.45 | 130,616 | 14.21 |
| 11/01/2024 | 14.58 | 14.64 | 14.51 | 14.55 | 57,328 | 14.30 |