First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.61	14.79	14.61	14.76	39,887	14.76
7/02/2025	14.73	14.75	14.70	14.75	42,619	14.75
7/01/2025	14.75	14.80	14.65	14.75	64,953	14.75
6/30/2025	14.98	14.98	14.82	14.85	47,000	14.85
6/27/2025	14.75	14.89	14.75	14.84	74,580	14.84
6/26/2025	14.59	14.85	14.59	14.79	76,791	14.79
6/25/2025	14.72	14.72	14.60	14.64	128,617	14.64
6/24/2025	14.55	14.60	14.52	14.59	97,890	14.59
6/23/2025	14.48	14.52	14.44	14.49	45,982	14.49
6/20/2025	14.41	14.48	14.38	14.45	62,636	14.45
6/18/2025	14.44	14.44	14.37	14.40	35,361	14.40
6/17/2025	14.45	14.48	14.37	14.41	55,703	14.41
6/16/2025	14.40	14.44	14.39	14.43	56,370	14.43
6/13/2025	14.40	14.40	14.35	14.36	54,337	14.36
6/12/2025	14.39	14.42	14.37	14.40	50,201	14.40
6/11/2025	14.36	14.41	14.36	14.38	54,288	14.38
6/10/2025	14.42	14.48	14.33	14.39	77,792	14.39
6/09/2025	14.42	14.48	14.37	14.38	65,606	14.38
6/06/2025	14.42	14.44	14.37	14.42	51,828	14.42
6/05/2025	14.44	14.54	14.36	14.41	180,017	14.41
6/04/2025	14.39	14.49	14.39	14.42	117,507	14.42
6/03/2025	14.29	14.40	14.25	14.36	116,651	14.36
6/02/2025	14.30	14.34	14.28	14.29	98,786	14.29
5/30/2025	14.37	14.49	14.37	14.39	68,113	14.27
5/29/2025	14.44	14.44	14.40	14.42	85,716	14.29
5/28/2025	14.44	14.44	14.36	14.36	108,571	14.24
5/27/2025	14.28	14.42	14.25	14.40	441,674	14.27
5/23/2025	14.20	14.28	14.15	14.24	85,468	14.12
5/22/2025	14.18	14.23	14.16	14.21	57,140	14.09
5/21/2025	14.27	14.28	14.17	14.17	66,784	14.05
5/20/2025	14.27	14.33	14.18	14.29	92,457	14.17
5/19/2025	14.16	14.33	14.16	14.27	58,507	14.15
5/16/2025	14.38	14.38	14.21	14.31	80,836	14.19
5/15/2025	14.32	14.38	14.17	14.25	195,812	14.13
5/14/2025	14.37	14.38	14.24	14.29	79,596	14.17
5/13/2025	14.37	14.37	14.22	14.35	76,936	14.23
5/12/2025	14.18	14.34	14.18	14.31	99,746	14.19
5/09/2025	14.10	14.20	14.10	14.16	84,597	14.04
5/08/2025	14.10	14.18	14.06	14.06	79,332	13.94
5/07/2025	14.02	14.17	14.02	14.11	60,634	13.99
5/06/2025	14.17	14.18	14.06	14.08	44,366	13.95
5/05/2025	14.20	14.20	14.11	14.15	42,428	14.03
5/02/2025	14.15	14.30	14.11	14.20	36,365	14.08
5/01/2025	14.24	14.29	14.11	14.11	47,083	13.99
4/30/2025	14.14	14.24	14.11	14.20	116,060	13.95
4/29/2025	14.17	14.27	14.17	14.21	71,754	13.96
4/28/2025	14.18	14.29	14.14	14.19	83,915	13.94
4/25/2025	14.25	14.36	14.13	14.22	82,553	13.97
4/24/2025	14.03	14.25	14.03	14.21	92,912	13.96
4/23/2025	14.02	14.10	13.96	13.97	75,332	13.73
4/22/2025	13.76	13.87	13.75	13.87	56,425	13.63
4/21/2025	13.79	13.80	13.65	13.73	134,841	13.49
4/17/2025	13.65	13.85	13.65	13.79	47,730	13.55
4/16/2025	13.49	13.82	13.49	13.71	139,109	13.47
4/15/2025	13.69	13.79	13.62	13.76	47,146	13.52
4/14/2025	13.67	13.74	13.61	13.62	169,227	13.38
4/11/2025	13.40	13.63	13.15	13.60	96,935	13.36
4/10/2025	13.64	13.93	13.34	13.57	150,439	13.34
4/09/2025	13.45	13.99	13.36	13.83	262,570	13.59
4/08/2025	13.45	13.73	13.27	13.47	230,044	13.24
4/07/2025	12.88	13.34	12.84	13.21	194,767	12.98
4/04/2025	13.95	13.95	13.22	13.33	305,055	13.10