First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	14.29	14.33	14.23	14.29	65,138	14.29
10/30/2025	14.29	14.34	14.25	14.29	57,659	14.29
10/29/2025	14.33	14.35	14.27	14.32	63,015	14.32
10/28/2025	14.31	14.37	14.30	14.33	82,528	14.33
10/27/2025	14.42	14.42	14.30	14.33	99,930	14.33
10/24/2025	14.24	14.30	14.15	14.30	86,282	14.30
10/23/2025	14.21	14.21	14.15	14.20	63,445	14.20
10/22/2025	14.09	14.18	14.09	14.17	54,857	14.17
10/21/2025	14.12	14.26	14.05	14.10	90,981	14.10
10/20/2025	14.11	14.19	14.09	14.12	149,927	14.12
10/17/2025	14.10	14.13	14.03	14.10	80,023	14.10
10/16/2025	14.20	14.24	14.11	14.13	152,213	14.13
10/15/2025	14.21	14.24	14.13	14.18	106,957	14.18
10/14/2025	14.10	14.21	14.10	14.16	56,128	14.16
10/13/2025	14.20	14.26	14.15	14.21	60,687	14.21
10/10/2025	14.28	14.32	14.14	14.16	75,818	14.16
10/09/2025	14.32	14.38	14.24	14.25	125,279	14.25
10/08/2025	14.29	14.37	14.28	14.32	46,270	14.32
10/07/2025	14.31	14.36	14.26	14.30	61,835	14.30
10/06/2025	14.25	14.28	14.18	14.25	256,758	14.25
10/03/2025	14.29	14.34	14.18	14.20	208,086	14.20
10/02/2025	14.36	14.40	14.28	14.36	142,228	14.36
10/01/2025	14.21	14.41	14.21	14.35	104,169	14.35
9/30/2025	14.50	14.55	14.40	14.49	123,427	14.37
9/29/2025	14.57	14.63	14.45	14.50	82,934	14.37
9/26/2025	14.46	14.55	14.37	14.53	110,398	14.40
9/25/2025	14.60	14.64	14.49	14.52	71,871	14.39
9/24/2025	14.63	14.69	14.55	14.56	102,226	14.43
9/23/2025	14.71	14.71	14.57	14.66	46,600	14.53
9/22/2025	14.61	14.67	14.61	14.64	63,642	14.51
9/19/2025	14.62	14.66	14.61	14.65	46,638	14.52
9/18/2025	14.72	14.72	14.52	14.65	67,837	14.52
9/17/2025	14.73	14.84	14.63	14.68	89,783	14.55
9/16/2025	14.72	14.74	14.67	14.68	50,339	14.55
9/15/2025	14.71	14.84	14.68	14.70	110,006	14.57
9/12/2025	14.68	14.83	14.63	14.71	67,347	14.58
9/11/2025	14.83	14.83	14.70	14.74	74,599	14.61
9/10/2025	14.67	14.79	14.60	14.72	219,527	14.59
9/09/2025	14.65	14.75	14.58	14.74	108,148	14.61
9/08/2025	14.58	14.70	14.58	14.70	122,330	14.57
9/05/2025	14.57	14.61	14.52	14.58	76,184	14.45
9/04/2025	14.53	14.61	14.52	14.56	73,147	14.43
9/03/2025	14.59	14.59	14.50	14.53	68,747	14.40
9/02/2025	14.63	14.63	14.40	14.56	80,195	14.43
8/29/2025	14.59	14.68	14.59	14.65	84,867	14.40
8/28/2025	14.61	14.68	14.57	14.68	116,724	14.43
8/27/2025	14.62	14.67	14.60	14.64	66,325	14.39
8/26/2025	14.62	14.67	14.58	14.67	88,444	14.42
8/25/2025	14.58	14.68	14.54	14.57	216,344	14.32
8/22/2025	14.55	14.66	14.53	14.62	211,086	14.37
8/21/2025	14.57	14.60	14.52	14.53	167,453	14.28
8/20/2025	14.64	14.72	14.56	14.63	144,536	14.38
8/19/2025	14.71	14.73	14.62	14.70	96,247	14.45
8/18/2025	14.60	14.67	14.60	14.67	59,477	14.42
8/15/2025	14.62	14.72	14.60	14.60	39,098	14.35
8/14/2025	14.60	14.68	14.60	14.66	47,555	14.41
8/13/2025	14.60	14.70	14.57	14.67	78,021	14.42
8/12/2025	14.59	14.60	14.50	14.60	74,967	14.35
8/11/2025	14.58	14.64	14.57	14.57	112,448	14.32
8/08/2025	14.60	14.66	14.57	14.57	50,790	14.32
8/07/2025	14.61	14.69	14.57	14.60	44,550	14.35
8/06/2025	14.63	14.70	14.56	14.64	63,934	14.39
8/05/2025	14.61	14.69	14.56	14.57	31,733	14.32
8/04/2025	14.55	14.62	14.55	14.61	45,920	14.36