Home

Fastly, Inc. Class A Common Stock (FSLY)

10.79
+0.05 (0.51%)

Fastly Inc is a technology company that specializes in providing an advanced content delivery network (CDN) and edge cloud platform designed to help businesses enhance the performance and security of their digital content

By leveraging its infrastructure, Fastly enables real-time data processing and analytics, allowing companies to deliver faster and more reliable web experiences to their users. The company's services are particularly beneficial for enterprises needing to optimize their online applications and ensure seamless content delivery across various devices and locations, ultimately improving user engagement and satisfaction.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202510.7010.8410.5010.732,140,58010.73
1/29/202510.8310.8310.4010.632,302,89710.63
1/28/202510.1610.969.9310.922,894,67510.92
1/27/20259.9110.479.8010.112,711,76110.11
1/24/202510.5310.7310.1910.282,400,64210.28
1/23/20259.5310.469.4810.442,341,40310.44
1/22/20259.5510.019.469.692,965,1119.69
1/21/20259.449.679.309.601,666,7559.60
1/17/20259.719.719.289.292,644,0529.29
1/16/20259.459.689.409.411,720,0889.41
1/15/20259.309.559.129.451,825,4599.45
1/14/20258.999.168.758.821,485,0978.82
1/13/20258.838.978.678.882,316,1628.88
1/10/20259.159.158.688.982,585,3848.98
1/08/20259.509.629.169.422,749,5139.42
1/07/20259.8210.129.599.722,346,1459.72
1/06/20259.7910.169.739.792,267,2139.79
1/03/20259.429.589.229.552,159,9449.55
1/02/20259.659.769.109.212,659,9239.21
12/31/20249.440.009.449.4409.44
12/30/20249.459.579.309.442,056,1469.44
12/27/202410.0010.069.459.603,136,6059.60
12/26/20249.9710.279.8310.131,823,84310.13
12/24/202410.1510.2010.0010.04967,21910.04
12/23/202410.0510.269.8610.172,153,98310.17
12/20/20249.8910.479.6810.085,383,72510.08
12/19/202410.7010.709.769.963,353,0919.96
12/18/202411.7912.0810.2910.525,540,25310.52
12/17/202411.0811.6811.0011.333,990,72011.33
12/16/202410.4111.1610.3311.153,775,09311.15
12/13/202410.6010.6910.3810.482,818,20010.48
12/12/202410.4110.6010.1910.602,364,92210.60
12/11/202410.5310.9310.4110.553,098,36510.55
12/10/202411.1711.2610.1210.325,981,29210.32
12/09/202411.0011.6210.9411.347,086,82411.34
12/06/202410.0010.9610.0010.906,279,10110.90
12/05/20249.9010.059.629.934,085,7439.93
12/04/20249.619.989.449.814,645,2309.81
12/03/20249.579.859.099.396,979,4709.39
12/02/20249.2210.329.109.879,972,8319.87
11/29/20247.948.527.948.482,098,0098.48
11/27/20248.038.137.867.921,607,1697.92
11/26/20248.068.067.797.952,382,7207.95
11/25/20248.108.317.918.143,248,2858.14
11/22/20247.668.077.567.894,399,4437.89
11/21/20246.547.616.507.615,247,1057.61
11/20/20246.706.756.456.481,693,5636.48
11/19/20246.306.736.266.712,174,0536.71
11/18/20246.286.476.256.332,726,6646.33
11/15/20246.946.996.316.414,064,2396.41
11/14/20247.297.316.947.102,004,1997.10
11/13/20247.087.597.057.293,883,8537.29
11/12/20247.107.357.047.062,425,6847.06
11/11/20247.727.767.157.182,565,9627.18
11/08/20248.158.157.497.674,691,2667.67
11/07/20248.648.767.828.175,529,6808.17
11/06/20247.998.307.868.166,387,8738.16
11/05/20247.147.687.107.675,515,7407.67
11/04/20247.167.216.917.092,873,8227.09
11/01/20247.347.397.187.202,505,7767.20
10/31/20247.307.377.147.231,929,8747.23