Home

FREYR Battery, Inc. Common Stock (FREY)

1.8700
-0.0100 (-0.53%)

Freyr Battery Inc is a company focused on the development and production of sustainable battery technology, particularly for electric vehicles and energy storage solutions

The company aims to innovate within the battery manufacturing sector by utilizing environmentally friendly processes and materials. Freyr is committed to advancing the transition to clean energy through the promotion of high-performance, cost-effective battery systems that support a decarbonized future. Its operations encompass the entire battery supply chain, from raw material sourcing to production and recycling, emphasizing sustainability and efficiency.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.952.071.841.871,855,5931.87
1/29/20251.881.951.831.881,515,1541.88
1/28/20251.951.991.831.871,656,2011.87
1/27/20251.902.041.881.951,405,7521.95
1/24/20252.062.071.961.992,035,1741.99
1/23/20252.082.122.042.091,184,6442.09
1/22/20252.282.282.052.102,661,5492.10
1/21/20252.482.492.262.292,592,9212.29
1/17/20252.532.712.432.492,683,4272.49
1/16/20252.352.462.312.451,807,2992.45
1/15/20252.502.502.302.311,996,5352.31
1/14/20252.272.422.212.261,749,8782.26
1/13/20252.262.292.112.222,465,3482.22
1/10/20252.512.552.322.352,880,4292.35
1/08/20252.632.702.552.602,308,4442.60
1/07/20252.753.062.702.763,295,1162.76
1/06/20252.953.002.552.825,224,1772.82
1/03/20252.782.942.732.893,182,6052.89
1/02/20252.692.892.582.734,193,3772.73
12/31/20242.700.002.702.5802.58
12/30/20242.892.922.652.704,396,5582.70
12/27/20242.953.152.853.034,583,4143.03
12/26/20242.953.362.783.037,781,8063.03
12/24/20242.603.002.432.985,711,5612.98
12/23/20242.202.782.202.569,610,1042.56
12/20/20242.012.271.942.166,316,4872.16
12/19/20241.901.981.801.832,276,5071.83
12/18/20241.752.171.731.795,784,2881.79
12/17/20241.731.801.661.763,443,1491.76
12/16/20241.691.701.551.571,638,7521.57
12/13/20241.661.711.561.712,367,5951.71
12/12/20241.641.811.621.661,796,4891.66
12/11/20241.701.711.581.662,212,9511.66
12/10/20241.761.841.691.701,263,4811.70
12/09/20241.731.921.701.801,763,1841.80
12/06/20241.711.791.661.701,351,3961.70
12/05/20241.831.861.701.722,296,4661.72
12/04/20241.941.951.821.831,773,5271.83
12/03/20242.022.041.851.963,480,6171.96
12/02/20242.092.172.022.041,685,6262.04
11/29/20242.102.192.052.07994,0002.07
11/27/20242.152.212.032.141,828,1132.14
11/26/20242.202.292.142.151,493,1242.15
11/25/20242.272.292.012.235,338,3202.23
11/22/20242.582.632.412.453,672,3002.45
11/21/20242.222.662.222.537,965,7412.53
11/20/20242.262.352.172.202,895,7412.20
11/19/20242.152.402.112.283,607,5332.28
11/18/20242.162.252.102.161,778,2382.16
11/15/20242.302.312.072.103,103,8592.10
11/14/20242.172.442.142.307,390,0592.30
11/13/20242.102.352.062.103,456,3692.10
11/12/20242.212.402.062.145,126,7452.14
11/11/20241.972.321.882.324,610,2032.32
11/08/20242.232.301.812.058,017,6052.05
11/07/20241.852.401.812.3524,838,0662.35
11/06/20241.301.801.181.7544,758,4031.75
11/05/20241.041.061.001.051,082,3341.05
11/04/20241.001.031.001.03828,0551.03
11/01/20240.981.010.970.98636,9950.98
10/31/20241.001.010.950.972,434,2470.97