Federated Hermes Premier Municipal Income Fund (FMN)

11.10Last Price

+0.02 (0.18%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.10	11.12	11.04	11.10	56,397	11.10
1/30/2025	11.10	11.10	11.02	11.08	36,405	11.08
1/29/2025	11.05	11.11	11.01	11.04	37,804	11.04
1/28/2025	11.01	11.08	10.99	11.08	43,016	11.08
1/27/2025	11.06	11.06	10.96	11.00	23,778	11.00
1/24/2025	11.05	11.07	10.96	11.06	26,586	11.06
1/23/2025	11.01	11.06	10.94	11.06	40,072	11.06
1/22/2025	11.14	11.19	11.05	11.08	24,630	11.04
1/21/2025	11.14	11.19	11.09	11.16	29,476	11.12
1/17/2025	11.10	11.13	11.09	11.09	16,733	11.05
1/16/2025	11.02	11.10	10.97	11.08	23,615	11.04
1/15/2025	10.91	11.05	10.91	11.01	79,100	10.97
1/14/2025	10.85	10.85	10.79	10.83	58,845	10.79
1/13/2025	10.86	10.86	10.78	10.82	61,687	10.78
1/10/2025	10.90	10.93	10.82	10.85	70,228	10.81
1/08/2025	10.85	10.91	10.85	10.87	31,684	10.83
1/07/2025	10.93	10.93	10.85	10.85	42,347	10.81
1/06/2025	11.02	11.02	10.91	10.93	60,610	10.89
1/03/2025	11.01	11.04	10.99	10.99	71,000	10.95
1/02/2025	10.97	11.01	10.92	10.99	65,791	10.95
12/31/2024	10.89	0.00	10.91	10.91	0	10.87
12/30/2024	10.84	10.93	10.84	10.89	43,185	10.85
12/27/2024	10.92	10.92	10.87	10.87	28,541	10.83
12/26/2024	10.89	10.92	10.86	10.91	37,165	10.87
12/24/2024	10.90	10.90	10.85	10.87	15,142	10.83
12/23/2024	10.94	10.94	10.88	10.88	31,572	10.84
12/20/2024	10.96	11.03	10.91	10.95	51,460	10.87
12/19/2024	11.08	11.08	10.93	10.95	21,134	10.87
12/18/2024	11.21	11.21	11.02	11.07	51,213	10.99
12/17/2024	11.25	11.27	11.17	11.17	38,206	11.09
12/16/2024	11.32	11.32	11.26	11.28	25,635	11.20
12/13/2024	11.37	11.38	11.26	11.29	22,623	11.21
12/12/2024	11.46	11.46	11.37	11.38	33,287	11.30
12/11/2024	11.45	11.50	11.43	11.43	48,236	11.35
12/10/2024	11.51	11.56	11.47	11.47	37,632	11.39
12/09/2024	11.54	11.58	11.45	11.54	36,794	11.46
12/06/2024	11.48	11.55	11.48	11.54	21,955	11.46
12/05/2024	11.48	11.50	11.45	11.46	50,933	11.38
12/04/2024	11.41	11.48	11.40	11.48	52,784	11.40
12/03/2024	11.38	11.44	11.36	11.40	67,175	11.32
12/02/2024	11.33	11.42	11.27	11.38	91,608	11.30
11/29/2024	11.33	11.38	11.32	11.33	22,892	11.25
11/27/2024	11.21	11.31	11.20	11.29	24,004	11.21
11/26/2024	11.10	11.19	11.10	11.18	71,940	11.10
11/25/2024	11.16	11.18	11.12	11.12	30,102	11.04
11/22/2024	11.08	11.12	11.08	11.10	32,791	11.02
11/21/2024	11.08	11.15	11.08	11.13	51,270	11.02
11/20/2024	11.11	11.13	11.09	11.09	26,539	10.97
11/19/2024	11.18	11.19	11.13	11.13	31,166	11.01
11/18/2024	11.18	11.22	11.15	11.16	26,563	11.04
11/15/2024	11.30	11.30	11.20	11.21	41,155	11.09
11/14/2024	11.27	11.31	11.24	11.28	43,865	11.16
11/13/2024	11.28	11.35	11.24	11.26	22,500	11.14
11/12/2024	11.36	11.36	11.21	11.24	21,677	11.12
11/11/2024	11.37	11.39	11.32	11.34	44,176	11.22
11/08/2024	11.34	11.42	11.34	11.36	40,415	11.24
11/07/2024	11.22	11.34	11.19	11.32	29,017	11.20
11/06/2024	11.20	11.23	11.14	11.19	40,607	11.07
11/05/2024	11.28	11.38	11.28	11.36	30,024	11.24
11/04/2024	11.35	11.39	11.30	11.32	26,300	11.20
11/01/2024	11.43	11.48	11.28	11.29	34,434	11.17