Home

iShares Frontier and Select EM ETF (FM)

27.19
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/06/202527.080.0027.1927.19027.19
1/03/202527.1527.2427.0827.0827,34527.08
1/02/202527.1827.2027.0927.0993,26927.09
12/31/202427.240.0027.2427.14027.14
12/30/202427.0527.2427.0527.2452,00827.24
12/27/202427.1227.2527.1227.13265,56727.13
12/26/202427.0427.2027.0427.1366,41927.13
12/24/202427.0727.1627.0727.1226,68127.12
12/23/202427.1427.1527.0727.1424,79027.14
12/20/202427.1527.1727.1327.1645,83127.16
12/19/202427.1527.2227.1127.1143,35027.11
12/18/202427.1127.2027.1127.1723,22027.17
12/17/202427.2627.2627.1127.1124,79927.11
12/16/202427.6127.6727.6127.6627,25327.21
12/13/202427.6127.6527.6027.6311,78727.18
12/12/202427.6027.6527.6027.6511,98127.20
12/11/202427.7027.7027.6027.647,69627.19
12/10/202427.5927.6827.5927.6318,00227.17
12/09/202427.5927.6927.5427.5659,35027.11
12/06/202427.6227.6227.5927.608,87427.15
12/05/202427.5827.6527.5727.6225,80727.17
12/04/202427.5827.6027.5627.6010,87027.15
12/03/202427.5727.5927.5427.599,78527.14
12/02/202427.5627.6027.5627.5721,66427.13
11/29/202427.5127.6027.5127.569,84427.11
11/27/202427.5527.6027.5427.5411,45927.09
11/26/202427.5527.6327.5427.5922,49727.14
11/25/202427.6827.6827.5227.5245,57927.07
11/22/202427.6727.7027.6527.7013,76527.25
11/21/202427.6827.7027.6527.6816,16827.23
11/20/202427.6527.7027.6227.7015,21827.25
11/19/202427.6327.6927.6327.6950,05327.24
11/18/202427.6427.6827.6427.6426,14627.19
11/15/202427.6427.6827.6327.6825,86027.23
11/14/202427.6427.6827.6127.6871,80327.23
11/13/202427.5827.6827.5827.6823,99427.23
11/12/202427.6127.6527.5027.5457,65127.09
11/11/202427.6327.6627.6027.6018,46927.15
11/08/202427.6127.6927.6027.6737,56527.22
11/07/202427.6227.6627.5927.6039,38727.15
11/06/202427.5727.6627.4227.5639,30527.11
11/05/202427.6327.6527.5627.6538,53927.20
11/04/202427.6027.6527.5727.6524,87127.20
11/01/202427.6027.6427.5727.577,01527.12