Home

Flutter Entertainment plc Ordinary Shares (FLUT)

266.97
-5.02 (-1.85%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025271.53274.28270.18271.991,064,862271.99
1/29/2025266.16268.68265.45268.63618,116268.63
1/28/2025264.91268.27264.29267.691,032,756267.69
1/27/2025263.89264.62259.76262.691,266,211262.69
1/24/2025267.16269.68265.90267.27894,112267.27
1/23/2025265.04269.55264.95267.891,002,638267.89
1/22/2025273.10273.69266.21266.821,131,211266.82
1/21/2025268.48273.68267.56269.131,466,280269.13
1/17/2025261.10263.36259.83263.101,200,604263.10
1/16/2025257.68259.95254.99257.561,236,978257.56
1/15/2025265.08265.08248.40255.311,698,732255.31
1/14/2025260.65263.53258.05259.601,644,247259.60
1/13/2025253.00257.24251.54256.601,004,866256.60
1/10/2025249.60255.21247.74254.001,598,578254.00
1/08/2025250.00256.38249.46255.881,927,200255.88
1/07/2025259.07260.43251.54251.861,209,562251.86
1/06/2025258.49260.60254.78255.121,071,473255.12
1/03/2025255.91256.76251.81256.76981,953256.76
1/02/2025257.99260.14254.39254.641,021,909254.64
12/31/2024258.040.00258.45258.450258.45
12/30/2024260.05261.64257.55258.04896,673258.04
12/27/2024259.34262.45258.54261.80979,276261.80
12/26/2024262.00263.31258.60259.29589,793259.29
12/24/2024260.99262.90257.89261.49470,361261.49
12/23/2024263.97263.97259.12261.03980,839261.03
12/20/2024261.45266.62259.78264.783,256,079264.78
12/19/2024267.10268.67259.13261.351,065,891261.35
12/18/2024273.43275.40262.48265.411,172,924265.41
12/17/2024275.60275.60272.00273.251,768,705273.25
12/16/2024275.90278.62275.07275.961,153,784275.96
12/13/2024283.45283.45275.83277.711,224,678277.71
12/12/2024276.50281.89276.50281.151,091,522281.15
12/11/2024280.34280.60276.53277.471,021,064277.47
12/10/2024271.60277.06271.60274.711,349,084274.71
12/09/2024275.64278.59271.00271.522,077,599271.52
12/06/2024281.65284.66272.13280.381,536,073280.38
12/05/2024278.83281.22278.16279.611,371,574279.61
12/04/2024282.70282.70272.58278.021,358,141278.02
12/03/2024279.82282.71279.63282.641,368,262282.64
12/02/2024275.00278.03273.76278.00878,559278.00
11/29/2024273.30277.50272.82276.32554,027276.32
11/27/2024273.90275.82273.26273.33683,383273.33
11/26/2024277.56278.00274.82275.741,147,543275.74
11/25/2024276.36279.04274.41278.353,071,826278.35
11/22/2024272.13275.63269.37275.522,329,848275.52
11/21/2024263.69270.95262.73266.721,331,672266.72
11/20/2024263.00264.84261.57263.371,591,863263.37
11/19/2024265.00267.26262.75263.391,726,080263.39
11/18/2024263.74267.23261.42267.001,938,130267.00
11/15/2024262.86267.10260.76265.452,583,160265.45
11/14/2024262.80269.90262.80267.002,808,546267.00
11/13/2024264.03266.22258.44265.523,531,972265.52
11/12/2024242.35249.33242.35248.172,672,426248.17
11/11/2024247.43251.61245.24251.011,568,433251.01
11/08/2024237.12250.47236.93248.042,675,579248.04
11/07/2024237.19239.76236.09237.982,027,712237.98
11/06/2024234.28238.39232.92238.102,263,367238.10
11/05/2024227.23229.41226.00229.151,567,681229.15
11/04/2024230.37231.43227.03227.13843,262227.13
11/01/2024233.65234.63231.16231.16912,277231.16