Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	50.76	50.81	50.60	50.63	33,313	50.63
10/30/2025	50.84	50.84	50.52	50.69	31,884	50.69
10/29/2025	50.99	50.99	50.80	50.84	29,121	50.65
10/28/2025	50.80	50.99	50.80	50.96	18,745	50.77
10/27/2025	50.99	50.99	50.82	50.96	20,188	50.78
10/24/2025	51.07	51.07	50.87	50.92	21,662	50.74
10/23/2025	51.04	51.04	50.86	50.89	27,807	50.70
10/22/2025	51.00	51.00	50.80	50.94	24,166	50.76
10/21/2025	50.89	50.98	50.83	50.93	14,308	50.75
10/20/2025	50.96	50.96	50.86	50.89	46,640	50.71
10/17/2025	51.00	51.00	50.75	50.86	29,198	50.68
10/16/2025	50.80	50.94	50.72	50.94	31,544	50.75
10/15/2025	50.83	50.88	50.74	50.79	15,942	50.61
10/14/2025	50.65	50.85	50.65	50.85	24,912	50.67
10/13/2025	50.89	50.89	50.63	50.77	7,840	50.58
10/10/2025	50.80	50.80	50.64	50.76	15,789	50.58
10/09/2025	50.76	50.76	50.60	50.62	22,839	50.44
10/08/2025	50.79	50.79	50.66	50.67	26,310	50.49
10/07/2025	50.66	50.76	50.66	50.70	32,575	50.52
10/06/2025	50.94	50.94	50.67	50.70	21,163	50.51
10/03/2025	50.86	50.86	50.67	50.71	17,940	50.53
10/02/2025	50.76	50.82	50.67	50.79	17,492	50.61
10/01/2025	50.79	50.80	50.66	50.71	65,588	50.53
9/30/2025	50.72	50.72	50.61	50.66	23,369	50.48
9/29/2025	50.57	50.65	50.55	50.60	8,790	50.42
9/26/2025	50.82	50.82	50.72	50.75	19,323	50.39
9/25/2025	50.84	50.84	50.71	50.82	38,488	50.46
9/24/2025	50.96	50.96	50.77	50.81	15,134	50.45
9/23/2025	50.95	50.95	50.79	50.84	28,417	50.48
9/22/2025	50.75	50.89	50.75	50.81	36,361	50.45
9/19/2025	50.79	50.95	50.79	50.84	50,316	50.48
9/18/2025	50.94	50.94	50.76	50.87	23,179	50.51
9/17/2025	50.97	51.00	50.84	50.91	42,498	50.55
9/16/2025	50.96	50.96	50.85	50.89	16,334	50.53
9/15/2025	50.78	50.91	50.78	50.86	17,846	50.50
9/12/2025	50.77	50.87	50.76	50.78	9,734	50.42
9/11/2025	50.95	50.95	50.81	50.84	12,292	50.48
9/10/2025	50.78	50.87	50.77	50.86	22,897	50.50
9/09/2025	50.72	50.87	50.72	50.78	20,399	50.42
9/08/2025	50.80	50.88	50.79	50.83	17,031	50.46
9/05/2025	50.81	50.88	50.76	50.80	31,792	50.43
9/04/2025	50.64	50.73	50.60	50.71	13,453	50.35
9/03/2025	50.61	50.70	50.57	50.65	12,064	50.29
9/02/2025	50.62	50.67	50.52	50.58	38,923	50.22
8/29/2025	50.50	50.67	50.46	50.63	80,155	50.27
8/28/2025	50.54	50.84	50.54	50.68	56,135	50.32
8/27/2025	50.98	50.98	50.69	50.77	49,855	50.22
8/26/2025	50.66	50.81	50.60	50.74	48,455	50.20
8/25/2025	50.68	50.72	50.54	50.64	14,115	50.09
8/22/2025	50.58	50.73	50.52	50.66	16,357	50.11
8/21/2025	50.61	50.62	50.48	50.55	24,518	50.00
8/20/2025	50.60	50.62	50.50	50.58	16,511	50.03
8/19/2025	50.61	50.61	50.48	50.58	6,367	50.03
8/18/2025	50.59	50.60	50.46	50.53	14,697	49.99
8/15/2025	50.55	50.61	50.49	50.55	61,595	50.00
8/14/2025	50.62	50.62	50.51	50.61	114,444	50.07
8/13/2025	50.60	50.65	50.49	50.60	29,787	50.05
8/12/2025	50.54	50.58	50.45	50.52	18,297	49.98
8/11/2025	50.42	50.56	50.40	50.48	6,567	49.93
8/08/2025	50.38	50.54	50.38	50.44	18,874	49.89
8/07/2025	50.55	50.57	50.45	50.48	6,652	49.94
8/06/2025	50.53	50.56	50.43	50.53	14,282	49.98
8/05/2025	50.65	50.65	50.45	50.56	15,385	50.01
8/04/2025	50.50	50.57	50.43	50.52	19,828	49.98
8/01/2025	50.39	50.52	50.35	50.48	19,917	49.93