Home

Franklin FTSE Mexico ETF (FLMX)

24.81
-0.10 (-0.41%)
SummaryNewsPress ReleasesChartHistorical
2024-12-01 - 2025-03-01
DateOpenHighLowCloseVolumeAdjusted Close
2/28/202524.8625.0024.6624.8119,39424.81
2/27/202525.2825.3224.7924.9127,47724.91
2/26/202525.1525.3425.0025.2721,20025.27
2/25/202525.4625.4624.9825.1517,17125.15
2/24/202525.4725.5725.1625.3528,85125.35
2/21/202525.9225.9225.4025.4654,50625.46
2/20/202525.7225.9325.6725.9326,16125.93
2/19/202525.9725.9725.5925.6029,98225.60
2/18/202525.9226.2025.8726.09262,45026.09
2/14/202525.7525.8925.7025.7528,78225.75
2/13/202525.4125.6825.3925.6377,85725.63
2/12/202525.0125.4824.9825.4130,92525.41
2/11/202524.8225.1824.6925.18102,33925.18
2/10/202524.8524.9324.7624.8063,33124.80
2/07/202524.7424.8724.6524.7712,98224.77
2/06/202524.2424.8224.2424.8211,33724.82
2/05/202524.3224.6924.1624.2713,16824.27
2/04/202524.4624.7724.3024.5023,13724.50
2/03/202522.9424.7922.9424.44137,58624.44
1/31/202524.4424.7123.8523.9770,59123.97
1/30/202524.3224.8424.2424.4685,38324.46
1/29/202524.2624.3824.0924.2826,44624.28
1/28/202524.1024.3924.1024.2625,33924.26
1/27/202523.9424.2223.9424.1530,48324.15
1/24/202524.3524.6324.3524.5236,53824.52
1/23/202524.1924.4723.8624.2640,08224.26
1/22/202523.7824.3223.6324.0931,00124.09
1/21/202523.2823.8523.2823.6471,40123.64
1/17/202523.3923.6123.2523.3359,99323.33
1/16/202523.7423.7423.2023.2040,66923.20
1/15/202523.8323.8323.6223.7977,02523.79
1/14/202523.4623.7123.4623.5040,66123.50
1/13/202522.9123.3122.9123.3144,33623.31
1/10/202523.2023.3823.0323.10148,69023.10
1/08/202523.6623.6623.4223.5296,29023.52
1/07/202523.6423.9923.6423.81181,59823.81
1/06/202523.2223.7723.2223.5538,24023.55
1/03/202523.5623.6122.9623.0535,46423.05
1/02/202523.2623.5623.2623.4965,16223.49
12/31/202423.050.0023.0523.00023.00
12/30/202423.4123.4822.9923.0590,27923.05
12/27/202423.6424.1323.6223.6989,00423.69
12/26/202423.9623.9623.7523.8251,54823.82
12/24/202423.8723.9523.7523.9111,02423.91
12/23/202424.0124.0223.6323.7952,99923.79
12/20/202423.7524.1623.7124.08140,44024.08
12/19/202424.3524.5724.0924.0934,35024.09
12/18/202424.9925.0224.3024.35108,67324.35
12/17/202425.1925.1924.7824.89112,49424.89
12/16/202425.5125.5125.0725.0735,56225.07
12/13/202425.2525.5525.2025.5530,61025.55
12/12/202425.3125.4325.0025.0929,79725.09
12/11/202425.3625.4625.1025.428,06625.42
12/10/202425.7325.7325.2625.3715,10925.37
12/09/202425.3925.8325.3925.6418,22025.64
12/06/202425.4825.5325.1925.2922,01125.29
12/05/202425.1425.5125.1425.4310,49925.43
12/04/202424.9525.1824.7125.1217,36625.12
12/03/202424.6224.9624.5824.8429,59624.84
12/02/202424.4224.7024.3224.5774,73924.57