Comfort Systems USA, Inc. Common Stock (FIX)
436.75
+2.89 (0.67%)
Comfort Systems USA is a leading provider of mechanical contracting services, specializing in HVAC (heating, ventilation, and air conditioning) systems, plumbing, and electrical services
The company focuses on delivering a comprehensive range of solutions for both residential and commercial clients, ensuring the design, installation, and maintenance of efficient and reliable systems. With a network of subsidiaries across the United States, Comfort Systems USA aims to enhance building performance and sustainability, while also prioritizing safety and quality in their operations. Through its integrated services, the company supports a variety of industries including healthcare, education, and manufacturing, adapting to the evolving needs of the market.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 436.97 | 449.81 | 424.79 | 436.75 | 397,651 | 436.75 |
| 1/30/2025 | 435.70 | 440.58 | 428.18 | 433.86 | 470,519 | 433.86 |
| 1/29/2025 | 428.88 | 435.29 | 417.00 | 426.40 | 520,687 | 426.40 |
| 1/28/2025 | 416.46 | 423.95 | 404.51 | 416.18 | 1,022,064 | 416.18 |
| 1/27/2025 | 484.03 | 484.12 | 402.91 | 404.24 | 1,445,096 | 404.24 |
| 1/24/2025 | 550.38 | 551.58 | 536.39 | 544.16 | 448,082 | 544.16 |
| 1/23/2025 | 543.39 | 549.96 | 532.63 | 547.31 | 402,235 | 547.31 |
| 1/22/2025 | 541.03 | 553.09 | 541.03 | 550.27 | 590,174 | 550.27 |
| 1/21/2025 | 515.00 | 529.24 | 505.38 | 529.22 | 441,662 | 529.22 |
| 1/17/2025 | 508.44 | 510.54 | 499.76 | 503.78 | 332,596 | 503.78 |
| 1/16/2025 | 498.57 | 508.71 | 495.01 | 505.15 | 425,324 | 505.15 |
| 1/15/2025 | 480.97 | 494.19 | 476.96 | 493.90 | 650,967 | 493.90 |
| 1/14/2025 | 446.19 | 466.94 | 443.08 | 466.43 | 332,031 | 466.43 |
| 1/13/2025 | 432.44 | 439.79 | 428.59 | 439.16 | 326,346 | 439.16 |
| 1/10/2025 | 444.41 | 444.41 | 432.15 | 440.05 | 255,123 | 440.05 |
| 1/08/2025 | 452.62 | 456.14 | 441.69 | 450.27 | 383,387 | 450.27 |
| 1/07/2025 | 457.22 | 460.87 | 430.78 | 452.76 | 445,980 | 452.76 |
| 1/06/2025 | 455.01 | 462.90 | 450.73 | 456.03 | 360,591 | 456.03 |
| 1/03/2025 | 430.00 | 449.52 | 430.00 | 448.55 | 320,268 | 448.55 |
| 1/02/2025 | 429.54 | 436.77 | 423.78 | 428.50 | 377,502 | 428.50 |
| 12/31/2024 | 429.29 | 0.00 | 429.29 | 424.06 | 0 | 424.06 |
| 12/30/2024 | 425.01 | 433.48 | 420.00 | 429.29 | 186,436 | 429.29 |
| 12/27/2024 | 434.23 | 434.88 | 424.79 | 432.03 | 150,624 | 432.03 |
| 12/26/2024 | 436.82 | 439.33 | 433.36 | 438.85 | 150,994 | 438.85 |
| 12/24/2024 | 435.00 | 438.74 | 431.69 | 436.83 | 89,304 | 436.83 |
| 12/23/2024 | 437.50 | 438.00 | 430.09 | 435.00 | 256,149 | 435.00 |
| 12/20/2024 | 427.36 | 443.80 | 427.36 | 438.44 | 589,500 | 438.44 |
| 12/19/2024 | 443.89 | 446.70 | 433.13 | 433.44 | 412,419 | 433.44 |
| 12/18/2024 | 459.43 | 466.54 | 430.00 | 433.12 | 544,662 | 433.12 |
| 12/17/2024 | 459.00 | 459.50 | 446.87 | 454.47 | 287,380 | 454.47 |
| 12/16/2024 | 463.45 | 468.70 | 461.30 | 462.98 | 351,873 | 462.98 |
| 12/13/2024 | 470.00 | 473.43 | 460.02 | 462.33 | 285,943 | 462.33 |
| 12/12/2024 | 470.41 | 476.27 | 467.44 | 469.06 | 262,081 | 469.06 |
| 12/11/2024 | 465.30 | 474.81 | 462.07 | 472.26 | 278,630 | 472.26 |
| 12/10/2024 | 466.83 | 468.83 | 457.91 | 459.20 | 256,063 | 459.20 |
| 12/09/2024 | 496.87 | 496.87 | 460.81 | 462.72 | 344,144 | 462.72 |
| 12/06/2024 | 501.48 | 502.74 | 490.89 | 497.00 | 210,375 | 497.00 |
| 12/05/2024 | 500.58 | 506.29 | 492.95 | 497.14 | 261,264 | 497.14 |
| 12/04/2024 | 497.32 | 504.00 | 496.13 | 500.98 | 318,140 | 500.98 |
| 12/03/2024 | 491.35 | 496.36 | 486.24 | 495.75 | 270,626 | 495.75 |
| 12/02/2024 | 495.50 | 501.83 | 487.88 | 489.53 | 216,522 | 489.53 |
| 11/29/2024 | 495.00 | 500.20 | 492.73 | 493.27 | 167,318 | 493.27 |
| 11/27/2024 | 508.90 | 510.00 | 485.00 | 486.65 | 417,502 | 486.65 |
| 11/26/2024 | 496.04 | 510.79 | 490.13 | 504.12 | 327,359 | 504.12 |
| 11/25/2024 | 496.55 | 500.38 | 488.76 | 495.08 | 449,034 | 495.08 |
| 11/22/2024 | 489.98 | 494.50 | 482.14 | 491.06 | 411,498 | 491.06 |
| 11/21/2024 | 480.41 | 494.37 | 477.51 | 489.97 | 312,024 | 489.97 |
| 11/20/2024 | 478.00 | 481.81 | 464.49 | 476.25 | 423,534 | 476.25 |
| 11/19/2024 | 455.51 | 474.73 | 451.07 | 474.43 | 397,294 | 474.43 |
| 11/18/2024 | 445.02 | 455.84 | 444.06 | 451.00 | 246,347 | 451.00 |
| 11/15/2024 | 440.33 | 447.87 | 435.29 | 445.02 | 284,473 | 445.02 |
| 11/14/2024 | 446.28 | 448.76 | 436.77 | 439.41 | 363,704 | 439.41 |
| 11/13/2024 | 464.46 | 467.78 | 446.15 | 446.28 | 386,538 | 446.28 |
| 11/12/2024 | 468.00 | 474.44 | 462.89 | 463.03 | 278,179 | 463.03 |
| 11/11/2024 | 470.00 | 474.62 | 460.35 | 466.70 | 324,082 | 466.70 |
| 11/08/2024 | 442.96 | 462.06 | 442.18 | 462.06 | 338,881 | 462.06 |
| 11/07/2024 | 439.27 | 445.70 | 434.25 | 443.22 | 397,598 | 443.22 |
| 11/06/2024 | 432.06 | 439.17 | 422.02 | 437.28 | 424,450 | 437.28 |
| 11/05/2024 | 391.22 | 412.34 | 391.22 | 410.99 | 415,491 | 410.99 |
| 11/04/2024 | 389.78 | 397.00 | 388.10 | 390.38 | 284,987 | 390.38 |
| 11/01/2024 | 395.43 | 401.21 | 387.97 | 392.31 | 352,009 | 392.31 |