Home

Fidelis Insurance Holdings Limited Common Shares (FIHL)

14.71
-0.15 (-1.01%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-02 - 2025-03-02
DateOpenHighLowCloseVolumeAdjusted Close
2/28/202514.8614.9614.5914.71629,15714.71
2/27/202514.8415.0814.7614.86756,48914.86
2/26/202514.3315.2914.3014.731,181,81514.73
2/25/202514.5514.6214.1714.41799,83714.41
2/24/202514.6014.8014.2614.51796,73914.51
2/21/202515.4715.5214.4014.52811,64714.52
2/20/202515.6615.9014.5015.362,344,37615.36
2/19/202516.3916.5516.2116.49431,51016.49
2/18/202516.2116.4916.1016.48605,73316.48
2/14/202516.6016.6316.1716.21714,47716.21
2/13/202516.7716.9316.5016.61577,53216.61
2/12/202516.4816.5816.3416.55237,57516.55
2/11/202516.6816.7316.4716.71446,08916.71
2/10/202516.7416.8316.6116.64277,46816.64
2/07/202516.7516.8516.5516.79212,73216.79
2/06/202516.7816.8216.5916.74205,78816.74
2/05/202516.2716.7316.2716.68401,95516.68
2/04/202516.3016.5716.1516.27266,72416.27
2/03/202516.2516.5016.0416.31403,17716.31
1/31/202516.7416.8116.3416.50591,47916.50
1/30/202517.1117.1116.7116.77513,07616.77
1/29/202516.6917.0216.6916.96296,40616.96
1/28/202516.8117.1016.6116.83333,90716.83
1/27/202516.6116.8816.5316.82449,62716.82
1/24/202516.3116.5116.3016.48270,17016.48
1/23/202516.1816.3616.1416.35261,94916.35
1/22/202516.6416.6416.1616.26393,80816.26
1/21/202516.6516.7516.5016.55324,75516.55
1/17/202516.7616.9016.5916.63416,19516.63
1/16/202516.6616.7816.6316.70341,86816.70
1/15/202516.6116.7716.3916.66910,47416.66
1/14/202516.3916.5616.2016.29588,37716.29
1/13/202515.9516.4515.9216.42758,12816.42
1/10/202516.2816.3716.0016.131,214,51416.13
1/08/202516.2416.6415.9016.511,597,49616.51
1/07/202516.9517.1616.7816.93533,26616.93
1/06/202517.2917.4416.9016.941,014,82616.94
1/03/202517.8817.9117.2917.29335,14617.29
1/02/202518.1118.1717.9117.98551,48417.98
12/31/202417.730.0018.1318.13018.13
12/30/202417.5517.8217.4117.73382,03117.73
12/27/202417.7817.8517.5017.61451,69117.61
12/26/202417.7917.8917.6117.82169,13217.82
12/24/202417.8517.9117.7217.82127,60617.82
12/23/202417.8317.9217.6817.82279,37417.82
12/20/202417.5418.0717.5417.95648,16717.95
12/19/202417.9318.1417.6417.75234,20717.75
12/18/202418.1718.4217.6017.70471,55417.70
12/17/202418.2918.4718.0418.19491,81418.19
12/16/202419.0119.0118.3818.40418,67018.40
12/13/202419.2619.5019.0119.08322,01019.08
12/12/202419.5919.6819.3119.35333,90319.35
12/11/202419.3919.6019.0619.52467,60019.52
12/10/202419.3819.6519.2519.35502,63419.35
12/09/202419.5019.7119.0419.47863,89019.47
12/06/202419.9720.0819.4219.73876,48419.73
12/05/202420.3920.4420.0420.07679,94120.07
12/04/202420.2720.2719.9820.241,044,65620.24
12/03/202420.5320.5320.1820.24454,71320.24