FIGS, Inc. Class A Common Stock (FIGS)
5.7000
0.00 (0.00%)
Figs Inc is a company that specializes in designing and producing high-quality, stylish scrubs and medical apparel for healthcare professionals
With a focus on comfort, functionality, and modern aesthetics, Figs aims to revolutionize the way medical uniforms are perceived and worn. The company leverages innovative fabrics and inclusive sizing to cater to the diverse needs of its customers, ultimately enhancing the work experience for those in the medical field. In addition to scrubs, Figs also offers various accessories and lifestyle products tailored for healthcare workers, fostering a sense of community and pride among its clientele.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 5.75 | 5.76 | 5.64 | 5.70 | 1,077,049 | 5.70 |
| 1/29/2025 | 5.79 | 5.80 | 5.60 | 5.67 | 1,450,273 | 5.67 |
| 1/28/2025 | 5.75 | 5.86 | 5.69 | 5.80 | 1,567,865 | 5.80 |
| 1/27/2025 | 5.78 | 5.91 | 5.64 | 5.72 | 2,539,655 | 5.72 |
| 1/24/2025 | 6.05 | 6.06 | 5.75 | 5.81 | 2,287,331 | 5.81 |
| 1/23/2025 | 6.15 | 6.17 | 5.84 | 6.02 | 2,650,648 | 6.02 |
| 1/22/2025 | 6.00 | 6.26 | 5.96 | 6.18 | 1,392,965 | 6.18 |
| 1/21/2025 | 6.03 | 6.23 | 5.96 | 6.01 | 1,947,586 | 6.01 |
| 1/17/2025 | 6.05 | 6.06 | 5.86 | 5.94 | 1,776,336 | 5.94 |
| 1/16/2025 | 6.15 | 6.17 | 5.94 | 6.12 | 1,437,540 | 6.12 |
| 1/15/2025 | 5.93 | 6.14 | 5.91 | 6.14 | 1,607,927 | 6.14 |
| 1/14/2025 | 6.00 | 6.07 | 5.76 | 5.78 | 1,598,399 | 5.78 |
| 1/13/2025 | 5.95 | 6.00 | 5.78 | 5.96 | 2,557,393 | 5.96 |
| 1/10/2025 | 5.95 | 6.07 | 5.72 | 5.98 | 3,226,012 | 5.98 |
| 1/08/2025 | 5.88 | 6.08 | 5.86 | 6.08 | 3,025,118 | 6.08 |
| 1/07/2025 | 6.02 | 6.12 | 5.84 | 5.94 | 1,801,320 | 5.94 |
| 1/06/2025 | 5.98 | 6.02 | 5.84 | 5.94 | 1,702,644 | 5.94 |
| 1/03/2025 | 5.95 | 6.05 | 5.82 | 5.91 | 1,572,918 | 5.91 |
| 1/02/2025 | 6.23 | 6.23 | 5.83 | 5.89 | 2,248,066 | 5.89 |
| 12/31/2024 | 6.25 | 0.00 | 6.25 | 6.19 | 0 | 6.19 |
| 12/30/2024 | 5.97 | 6.34 | 5.90 | 6.25 | 2,278,646 | 6.25 |
| 12/27/2024 | 6.00 | 6.08 | 5.92 | 6.01 | 2,440,955 | 6.01 |
| 12/26/2024 | 5.59 | 6.09 | 5.59 | 6.00 | 2,307,711 | 6.00 |
| 12/24/2024 | 5.91 | 5.91 | 5.57 | 5.62 | 1,221,725 | 5.62 |
| 12/23/2024 | 5.75 | 6.04 | 5.74 | 5.92 | 2,143,811 | 5.92 |
| 12/20/2024 | 5.52 | 5.82 | 5.50 | 5.75 | 3,077,213 | 5.75 |
| 12/19/2024 | 5.73 | 5.78 | 5.46 | 5.55 | 2,042,614 | 5.55 |
| 12/18/2024 | 5.92 | 5.97 | 5.52 | 5.67 | 4,458,419 | 5.67 |
| 12/17/2024 | 5.99 | 6.13 | 5.78 | 5.91 | 4,515,172 | 5.91 |
| 12/16/2024 | 6.06 | 6.23 | 5.94 | 6.02 | 2,667,431 | 6.02 |
| 12/13/2024 | 5.99 | 6.08 | 5.80 | 6.05 | 2,221,491 | 6.05 |
| 12/12/2024 | 6.20 | 6.26 | 5.80 | 6.00 | 4,110,355 | 6.00 |
| 12/11/2024 | 5.76 | 6.34 | 5.71 | 6.24 | 7,054,664 | 6.24 |
| 12/10/2024 | 5.12 | 5.26 | 5.03 | 5.13 | 1,735,715 | 5.13 |
| 12/09/2024 | 5.10 | 5.39 | 5.10 | 5.23 | 1,819,623 | 5.23 |
| 12/06/2024 | 5.20 | 5.34 | 5.08 | 5.09 | 1,553,586 | 5.09 |
| 12/05/2024 | 5.20 | 5.23 | 4.99 | 5.12 | 1,779,807 | 5.12 |
| 12/04/2024 | 5.21 | 5.30 | 5.12 | 5.20 | 1,798,735 | 5.20 |
| 12/03/2024 | 5.40 | 5.46 | 5.19 | 5.19 | 2,188,140 | 5.19 |
| 12/02/2024 | 5.17 | 5.49 | 5.10 | 5.41 | 2,895,633 | 5.41 |
| 11/29/2024 | 5.17 | 5.19 | 5.05 | 5.19 | 2,496,809 | 5.19 |
| 11/27/2024 | 5.06 | 5.18 | 4.96 | 5.14 | 2,703,080 | 5.14 |
| 11/26/2024 | 4.91 | 5.03 | 4.89 | 4.98 | 3,237,301 | 4.98 |
| 11/25/2024 | 4.78 | 5.07 | 4.78 | 4.98 | 3,840,071 | 4.98 |
| 11/22/2024 | 4.76 | 4.86 | 4.68 | 4.72 | 3,191,862 | 4.72 |
| 11/21/2024 | 4.65 | 4.83 | 4.61 | 4.71 | 3,125,161 | 4.71 |
| 11/20/2024 | 4.91 | 4.95 | 4.63 | 4.67 | 4,767,121 | 4.67 |
| 11/19/2024 | 4.90 | 5.04 | 4.88 | 4.95 | 3,559,234 | 4.95 |
| 11/18/2024 | 4.92 | 5.09 | 4.89 | 4.98 | 3,283,748 | 4.98 |
| 11/15/2024 | 5.07 | 5.08 | 4.91 | 4.92 | 2,530,841 | 4.92 |
| 11/14/2024 | 5.07 | 5.13 | 4.95 | 5.01 | 2,854,234 | 5.01 |
| 11/13/2024 | 4.76 | 5.10 | 4.75 | 5.06 | 5,006,003 | 5.06 |
| 11/12/2024 | 4.67 | 4.87 | 4.65 | 4.71 | 3,821,879 | 4.71 |
| 11/11/2024 | 4.81 | 5.01 | 4.67 | 4.75 | 5,451,705 | 4.75 |
| 11/08/2024 | 5.01 | 5.03 | 4.42 | 4.78 | 15,999,155 | 4.78 |
| 11/07/2024 | 6.46 | 6.72 | 6.46 | 6.67 | 4,562,595 | 6.67 |
| 11/06/2024 | 6.50 | 6.58 | 6.18 | 6.41 | 3,857,497 | 6.41 |
| 11/05/2024 | 6.16 | 6.34 | 6.02 | 6.32 | 3,036,515 | 6.32 |
| 11/04/2024 | 6.19 | 6.34 | 6.13 | 6.21 | 1,480,298 | 6.21 |
| 11/01/2024 | 6.33 | 6.39 | 6.20 | 6.25 | 1,579,942 | 6.25 |
| 10/31/2024 | 6.42 | 6.43 | 6.20 | 6.25 | 1,152,212 | 6.25 |