Fresh Del Monte Produce, Inc. Common Stock (FDP)

31.09Last Price

+0.00 (0.02%)Change

Fresh Del Monte Produce is a leading global producer and distributor of fresh and prepared fruits and vegetables

The company specializes in growing, sourcing, marketing, and selling a wide variety of high-quality produce, including bananas, pineapples, melons, and avocados, as well as value-added products like fruit cups and snacks. Fresh Del Monte operates a vertically integrated supply chain that encompasses farming, packaging, and distribution, enabling it to deliver fresh products to retailers, food service operators, and consumers worldwide. With a commitment to sustainability and quality, the company aims to provide nutritious and healthy food options while promoting environmentally responsible practices throughout its operations.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	31.69	31.94	31.05	31.08	262,148	31.08
1/29/2025	31.61	31.82	31.31	31.43	156,016	31.43
1/28/2025	31.64	32.02	31.49	31.54	226,849	31.54
1/27/2025	31.77	32.38	31.60	31.69	312,741	31.69
1/24/2025	30.96	31.47	30.86	31.34	233,229	31.34
1/23/2025	30.60	31.14	30.60	31.10	206,958	31.10
1/22/2025	31.53	31.62	30.52	30.70	315,972	30.70
1/21/2025	31.79	32.00	31.24	31.69	279,208	31.69
1/17/2025	31.65	31.90	31.57	31.68	195,354	31.68
1/16/2025	31.31	31.75	31.23	31.57	187,181	31.57
1/15/2025	31.81	31.81	31.29	31.44	209,701	31.44
1/14/2025	31.22	31.64	31.13	31.53	194,763	31.53
1/13/2025	30.55	31.27	30.52	31.09	254,164	31.09
1/10/2025	30.77	31.10	30.32	30.52	250,808	30.52
1/08/2025	30.90	31.19	30.53	31.11	265,067	31.11
1/07/2025	31.46	31.99	31.01	31.08	358,090	31.08
1/06/2025	32.76	32.76	31.33	31.34	291,143	31.34
1/03/2025	32.92	33.08	32.60	32.84	208,613	32.84
1/02/2025	33.23	33.68	32.85	32.92	166,946	32.92
12/31/2024	33.22	0.00	33.22	33.21	0	33.21
12/30/2024	33.00	33.46	32.73	33.22	268,225	33.22
12/27/2024	33.64	33.96	32.95	33.08	274,259	33.08
12/26/2024	33.22	34.07	33.20	33.73	349,163	33.73
12/24/2024	33.09	33.42	32.98	33.35	140,328	33.35
12/23/2024	33.50	33.88	33.18	33.38	306,072	33.38
12/20/2024	32.86	33.65	32.81	33.32	2,532,441	33.32
12/19/2024	33.28	33.61	33.02	33.29	293,856	33.29
12/18/2024	33.72	34.21	33.30	33.32	304,887	33.32
12/17/2024	33.94	34.12	33.63	33.88	287,823	33.88
12/16/2024	33.94	34.50	33.94	34.06	289,758	34.06
12/13/2024	33.87	34.00	33.59	33.99	159,784	33.99
12/12/2024	34.11	34.37	33.93	33.95	173,206	33.95
12/11/2024	33.96	34.16	33.78	33.95	240,641	33.95
12/10/2024	33.25	33.82	33.00	33.67	223,336	33.67
12/09/2024	33.70	34.09	33.31	33.42	231,045	33.42
12/06/2024	34.11	34.11	33.40	33.55	187,750	33.55
12/05/2024	34.06	34.36	33.90	34.07	272,425	34.07
12/04/2024	34.38	34.60	34.10	34.28	261,018	34.28
12/03/2024	35.04	35.25	34.14	34.44	330,477	34.44
12/02/2024	33.90	35.14	33.57	34.92	744,362	34.92
11/29/2024	33.92	34.00	33.56	33.75	166,136	33.75
11/27/2024	34.06	34.41	33.88	33.97	207,157	33.97
11/26/2024	33.59	34.09	33.53	33.98	277,519	33.98
11/25/2024	34.14	34.36	33.53	33.57	279,515	33.57
11/22/2024	33.65	33.99	33.54	33.80	207,794	33.80
11/21/2024	34.00	34.02	33.59	33.60	198,899	33.60
11/20/2024	33.63	33.95	33.38	33.86	156,746	33.86
11/19/2024	33.64	33.84	33.30	33.78	158,858	33.78
11/18/2024	33.85	34.49	33.80	33.82	264,814	33.82
11/15/2024	33.73	33.92	33.50	33.78	389,286	33.78
11/14/2024	33.62	33.93	33.30	33.45	303,939	33.45
11/13/2024	34.54	34.54	33.52	33.72	314,163	33.72
11/12/2024	34.67	35.27	34.30	34.40	342,938	34.40
11/11/2024	34.25	34.65	34.03	34.52	346,873	34.52
11/08/2024	33.74	34.43	33.69	34.26	315,954	34.26
11/07/2024	34.01	34.56	33.72	33.83	313,653	33.83
11/06/2024	33.67	34.53	33.47	34.08	348,994	34.08
11/05/2024	33.02	33.54	32.77	33.32	290,100	33.32
11/04/2024	31.78	33.32	31.78	33.03	294,654	33.03
11/01/2024	31.96	32.30	31.07	31.66	298,091	31.66
10/31/2024	32.10	33.60	31.71	32.11	560,076	32.11