Fresh Del Monte Produce, Inc. Common Stock (FDP)

Historical Prices For Fresh Del Monte Produce, Inc. Common Stock (FDP)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	33.05	33.22	32.44	32.77	384,790	32.77
6/04/2025	35.09	35.09	32.96	33.13	544,975	33.13
6/03/2025	35.19	35.69	34.91	35.02	574,657	35.02
6/02/2025	35.24	35.50	35.02	35.29	452,839	35.29
5/30/2025	34.83	35.34	34.71	35.32	444,729	35.32
5/29/2025	34.30	34.95	34.30	34.78	326,260	34.78
5/28/2025	34.55	34.79	34.36	34.48	344,593	34.48
5/27/2025	34.59	34.88	34.51	34.69	452,915	34.69
5/23/2025	33.83	34.45	33.54	34.43	322,397	34.43
5/22/2025	33.70	33.87	33.44	33.82	343,290	33.82
5/21/2025	33.84	33.87	33.45	33.71	381,959	33.71
5/20/2025	33.93	34.20	33.73	34.01	404,316	34.01
5/19/2025	33.49	33.87	33.09	33.80	416,369	33.80
5/16/2025	32.68	33.46	32.50	33.43	387,922	33.43
5/15/2025	31.87	32.67	31.79	32.67	269,745	32.67
5/14/2025	32.45	32.45	31.43	31.69	407,767	31.69
5/13/2025	32.76	32.94	32.51	32.77	267,209	32.47
5/12/2025	32.93	33.20	32.52	32.76	385,025	32.46
5/09/2025	33.01	33.16	32.67	32.90	290,362	32.60
5/08/2025	32.99	33.27	32.80	33.06	394,749	32.76
5/07/2025	33.48	33.50	32.96	33.01	473,935	32.71
5/06/2025	33.45	33.75	33.19	33.35	361,274	33.04
5/05/2025	33.37	33.46	33.00	33.41	272,924	33.10
5/02/2025	33.69	33.75	33.13	33.40	408,463	33.09
5/01/2025	33.93	33.93	33.25	33.62	389,840	33.31
4/30/2025	33.18	34.80	32.60	34.01	600,705	33.70
4/29/2025	34.34	34.86	34.27	34.77	412,508	34.45
4/28/2025	34.54	34.84	34.17	34.49	495,305	34.17
4/25/2025	34.64	34.79	34.08	34.43	343,289	34.11
4/24/2025	34.10	34.76	33.92	34.68	482,326	34.36
4/23/2025	33.82	34.33	33.52	34.28	498,922	33.97
4/22/2025	33.50	33.98	33.31	33.78	538,666	33.47
4/21/2025	32.52	33.42	32.45	33.31	491,091	33.01
4/17/2025	31.70	32.60	31.70	32.42	630,979	32.12
4/16/2025	31.50	31.91	31.40	31.78	524,027	31.49
4/15/2025	31.51	31.70	31.17	31.33	275,179	31.04
4/14/2025	31.02	31.58	30.91	31.48	258,100	31.19
4/11/2025	30.59	31.00	30.30	30.96	237,497	30.68
4/10/2025	30.33	30.96	29.98	30.41	337,948	30.13
4/09/2025	29.13	31.13	29.03	30.57	488,943	30.29
4/08/2025	30.19	30.36	29.49	29.61	337,305	29.34
4/07/2025	30.06	30.85	29.50	29.92	448,445	29.65
4/04/2025	30.68	31.24	30.11	30.55	478,093	30.27
4/03/2025	31.38	32.04	31.21	31.39	283,365	31.10
4/02/2025	31.05	31.42	30.77	31.37	559,833	31.08
4/01/2025	30.85	31.09	30.53	31.07	299,807	30.79
3/31/2025	30.40	31.03	30.29	30.83	389,790	30.55
3/28/2025	30.52	30.74	30.09	30.39	327,608	30.11
3/27/2025	29.67	30.54	29.46	30.45	508,465	30.17
3/26/2025	29.29	29.67	29.20	29.58	278,802	29.31
3/25/2025	29.25	29.59	29.00	29.20	366,585	28.93
3/24/2025	29.72	29.85	29.08	29.23	599,981	28.96
3/21/2025	29.82	30.16	29.32	29.65	1,771,146	29.38
3/20/2025	29.98	30.18	29.42	29.93	293,954	29.66
3/19/2025	29.95	30.26	29.79	30.20	326,195	29.92
3/18/2025	30.21	30.43	29.85	29.90	327,790	29.63
3/17/2025	29.99	30.39	29.76	30.28	319,651	30.00
3/14/2025	30.02	30.32	29.91	30.05	321,650	29.77
3/13/2025	30.18	30.40	29.91	30.11	344,234	29.83
3/12/2025	29.76	30.32	29.57	30.07	622,002	29.79
3/11/2025	30.68	30.68	29.87	29.98	461,962	29.71
3/10/2025	31.07	31.70	30.50	30.68	408,294	30.40
3/07/2025	30.39	31.60	30.39	31.27	426,930	30.69
3/06/2025	30.04	30.60	29.96	30.51	333,399	29.94