Home

Expeditors International,Wash (EXPD)

113.88
+0.14 (0.12%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025112.66114.56111.54113.74743,403113.74
1/29/2025113.90115.95113.64114.30887,169114.30
1/28/2025115.33115.33113.87114.19768,256114.19
1/27/2025113.61115.82113.61115.32870,812115.32
1/24/2025114.07114.46112.71112.99728,165112.99
1/23/2025113.09114.68112.36114.30682,679114.30
1/22/2025112.38113.07111.78112.32626,805112.32
1/21/2025110.50112.85110.30112.741,344,921112.74
1/17/2025111.31111.34110.20110.351,701,698110.35
1/16/2025111.47111.82110.33111.211,107,305111.21
1/15/2025112.33113.76111.11111.45924,824111.45
1/14/2025111.00112.26110.81111.24943,566111.24
1/13/2025109.55111.47109.01110.581,219,365110.58
1/10/2025112.00112.79108.36109.092,136,486109.09
1/08/2025111.72112.94110.28112.89986,459112.89
1/07/2025112.11112.98110.75111.40944,177111.40
1/06/2025111.57113.89110.68111.111,078,250111.11
1/03/2025110.20111.62109.63111.28670,815111.28
1/02/2025110.93111.65109.58110.02902,485110.02
12/31/2024110.800.00110.80110.770110.77
12/30/2024111.02111.35109.43110.80860,789110.80
12/27/2024110.60112.07110.60111.42774,851111.42
12/26/2024110.65111.99110.51111.27693,292111.27
12/24/2024110.51111.23110.03111.19289,029111.19
12/23/2024111.00111.36109.95110.50912,919110.50
12/20/2024112.20113.36111.05111.482,367,018111.48
12/19/2024114.27114.95112.49112.741,272,258112.74
12/18/2024115.84116.60114.32114.331,033,920114.33
12/17/2024116.83117.90115.85115.921,240,111115.92
12/16/2024118.25118.82117.76117.78938,079117.78
12/13/2024119.43119.87118.20118.51858,479118.51
12/12/2024120.30120.59118.83119.751,119,908119.75
12/11/2024122.81122.90120.34120.401,023,409120.40
12/10/2024120.80121.86119.65121.10820,904121.10
12/09/2024119.70121.19119.19120.64871,617120.64
12/06/2024121.31121.46119.12119.28974,507119.28
12/05/2024121.64121.69120.15120.451,043,276120.45
12/04/2024119.94121.34119.40121.201,014,589121.20
12/03/2024122.00122.51120.81121.08848,302121.08
12/02/2024120.70121.78119.76121.47653,840121.47
11/29/2024121.45122.00120.81121.64427,478121.64
11/27/2024122.26122.63121.07121.25660,252121.25
11/26/2024122.68122.68120.95121.65899,220121.65
11/25/2024122.19122.71121.35122.391,878,654122.39
11/22/2024121.21121.88120.69121.32901,870121.32
11/21/2024119.00121.02118.96120.701,567,428120.70
11/20/2024118.38119.16117.80118.93851,631118.93
11/19/2024119.11119.38117.78118.031,438,511118.03
11/18/2024119.81121.37119.69120.331,004,567120.33
11/15/2024120.77121.22120.00120.161,096,899120.16
11/14/2024119.80121.90119.41120.961,323,577120.96
11/13/2024119.15119.89118.00119.501,091,055119.50
11/12/2024119.97119.97118.24118.751,238,809118.75
11/11/2024120.40120.40118.72119.54936,744119.54
11/08/2024119.71121.87119.32120.061,230,077120.06
11/07/2024120.50121.33119.71119.991,384,728119.99
11/06/2024116.41120.85113.17119.413,120,222119.41
11/05/2024125.20125.21119.00122.022,008,589122.02
11/04/2024119.37120.91119.37120.391,667,948120.39
11/01/2024119.18119.92118.71119.061,247,352119.06
10/31/2024118.99120.27118.65119.002,316,698119.00