Home

Eagle Materials Inc Common Stock (EXP)

256.74
-2.73 (-1.05%)

Eagle Materials Inc is a leading supplier of building materials, primarily engaged in the production and distribution of cement, concrete, and gypsum wallboard products

The company operates a diverse portfolio of facilities across the United States, focusing on providing high-quality materials for construction and infrastructure projects. With a commitment to sustainability and innovation, Eagle Materials aims to meet the growing demands of the construction industry while maintaining environmentally responsible practices. Their operations support a wide range of applications, from residential buildings to commercial developments, contributing to the overall growth of the infrastructure sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025259.12259.68255.46256.74291,739256.74
1/30/2025254.34262.16254.20259.47370,573259.47
1/29/2025260.00264.91253.75253.76620,529253.76
1/28/2025260.06262.15256.74258.35381,553258.35
1/27/2025260.00265.42258.29259.67361,630259.67
1/24/2025261.94262.71259.35262.13283,576262.13
1/23/2025257.79262.45257.09261.22379,979261.22
1/22/2025256.77259.33256.57257.76267,692257.76
1/21/2025262.06262.70257.19257.95292,914257.95
1/17/2025257.68259.10255.29256.85302,930256.85
1/16/2025250.78255.13249.53254.43230,319254.43
1/15/2025249.99251.80248.30250.96304,648250.96
1/14/2025243.99244.00239.84242.91245,672242.91
1/13/2025233.49240.11233.19239.48264,881239.48
1/10/2025234.62238.00234.14235.00254,766235.00
1/08/2025238.64240.92236.38238.92261,255238.92
1/07/2025242.85243.04236.03239.06329,778239.06
1/06/2025248.18249.62243.17244.09370,156244.09
1/03/2025245.07248.60244.56247.44201,751247.44
1/02/2025248.79251.38242.17244.15199,893244.15
12/31/2024246.480.00246.76246.760246.76
12/30/2024246.84248.36242.56246.48178,783246.48
12/27/2024249.44253.42247.81249.43237,514249.43
12/26/2024248.70252.81247.95251.92218,749251.92
12/24/2024248.11251.01247.72250.2387,963250.23
12/23/2024247.22250.92246.84248.91289,990248.91
12/20/2024249.63253.86247.03248.30651,946248.30
12/19/2024258.02260.96249.96250.62271,285250.62
12/18/2024267.96269.60256.77257.10335,210257.10
12/17/2024265.52269.00264.27266.40305,594266.40
12/16/2024273.10273.30267.04267.97426,887267.97
12/13/2024277.25277.81271.14273.32365,914273.07
12/12/2024278.52283.00276.01277.60256,145277.35
12/11/2024283.21283.21276.26278.42369,053278.17
12/10/2024282.41284.74274.88277.55515,118277.30
12/09/2024296.57298.93284.49284.98500,013284.72
12/06/2024301.27301.35295.51296.70287,032296.43
12/05/2024299.00300.14292.42300.00332,395299.73
12/04/2024300.80303.30298.13301.84221,878301.56
12/03/2024304.37304.57301.01302.60172,763302.32
12/02/2024309.23309.23302.70303.65231,800303.37
11/29/2024309.27309.96306.36308.92117,446308.64
11/27/2024310.53312.67304.47305.93137,515305.65
11/26/2024313.86313.86307.01309.96244,910309.68
11/25/2024312.39321.93312.20315.29578,413315.00
11/22/2024310.00314.52308.98314.35241,920314.06
11/21/2024301.80309.80301.80309.11248,262308.83
11/20/2024300.41301.64298.29300.27242,156300.00
11/19/2024296.46301.33295.64299.65169,491299.38
11/18/2024300.95302.61297.15300.20189,249299.93
11/15/2024305.51307.79299.55301.28230,388301.00
11/14/2024309.00313.08304.32305.59255,399305.31
11/13/2024311.83312.27306.35308.25230,492307.97
11/12/2024312.49314.25308.69310.37251,709310.09
11/11/2024314.70317.00310.23313.59153,676313.30
11/08/2024310.76313.79308.73311.88330,122311.60
11/07/2024312.68313.44306.41311.55238,532311.26
11/06/2024308.55315.86307.38312.76545,519312.47
11/05/2024287.77295.82287.77295.72292,818295.45
11/04/2024285.76292.16285.76288.25155,267287.99
11/01/2024288.41292.07284.87287.49224,536287.23