Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.4900
-0.0400 (-0.47%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.578.618.458.49926,0748.49
1/30/20258.538.568.448.53625,8878.53
1/29/20258.568.568.468.51456,9268.51
1/28/20258.528.558.488.55398,3478.55
1/27/20258.438.498.418.48749,9248.48
1/24/20258.578.618.478.54550,0448.54
1/23/20258.568.598.558.57429,6008.57
1/22/20258.548.568.498.55613,4368.55
1/21/20258.478.518.448.51635,6528.51
1/17/20258.428.448.398.43518,8218.43
1/16/20258.378.378.318.34380,5198.34
1/15/20258.308.368.278.32498,9718.32
1/14/20258.268.298.198.27478,3178.20
1/13/20258.158.268.138.23506,8598.16
1/10/20258.228.258.158.18670,0568.11
1/08/20258.318.368.258.28703,7358.21
1/07/20258.378.398.258.28685,3578.21
1/06/20258.308.418.298.32603,1488.25
1/03/20258.248.348.228.26618,5108.19
1/02/20258.238.248.178.19484,5458.12
12/31/20248.180.008.188.1708.10
12/30/20248.168.218.138.18729,8348.11
12/27/20248.338.348.198.24589,1448.17
12/26/20248.328.368.318.33391,9038.26
12/24/20248.258.348.248.34262,8408.27
12/23/20248.168.248.158.24577,0078.17
12/20/20248.208.298.118.23827,7328.10
12/19/20248.268.298.168.19647,1128.06
12/18/20248.418.488.208.20739,6688.07
12/17/20248.428.448.368.41797,9998.28
12/16/20248.438.488.418.42521,4718.29
12/13/20248.488.538.418.44568,3438.31
12/12/20248.548.548.468.48527,9198.34
12/11/20248.598.598.528.55753,6148.41
12/10/20248.608.628.548.55360,7828.41
12/09/20248.608.638.568.58340,1678.44
12/06/20248.578.618.558.59373,8298.45
12/05/20248.538.598.498.54455,9158.40
12/04/20248.568.568.518.53410,5908.39
12/03/20248.508.558.448.51457,5838.37
12/02/20248.448.508.408.49621,4538.35
11/29/20248.408.458.388.44342,7698.31
11/27/20248.378.458.328.35749,3778.22
11/26/20248.378.378.338.34466,8958.21
11/25/20248.458.458.328.35711,3418.22
11/22/20248.428.448.398.41382,4708.28
11/21/20248.388.418.338.39768,8728.26
11/20/20248.498.498.368.40565,9968.20
11/19/20248.468.518.438.45475,4478.25
11/18/20248.368.498.348.47458,0888.27
11/15/20248.388.398.318.38451,8688.18
11/14/20248.488.508.358.37625,6098.17
11/13/20248.518.578.448.44507,5398.24
11/12/20248.608.658.468.51695,7528.31
11/11/20248.648.678.538.56467,6758.36
11/08/20248.578.648.568.60414,6398.40
11/07/20248.568.638.518.59383,3448.39
11/06/20248.558.558.438.53497,5788.33
11/05/20248.378.468.358.39563,9208.19
11/04/20248.348.398.308.35383,3338.15
11/01/20248.328.388.318.34373,6468.14