Everi Holdings Inc. Common Stock (EVRI)

Historical Prices For Everi Holdings Inc. Common Stock (EVRI)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	14.23	0.00	14.24	14.24	0	14.24
6/27/2025	14.23	14.24	14.22	14.23	3,559,682	14.23
6/26/2025	14.23	14.23	14.22	14.22	740,163	14.22
6/25/2025	14.23	14.23	14.22	14.23	837,783	14.23
6/24/2025	14.23	14.23	14.21	14.23	598,887	14.23
6/23/2025	14.22	14.23	14.20	14.23	436,360	14.23
6/20/2025	14.24	14.24	14.19	14.23	1,384,197	14.23
6/18/2025	14.24	14.24	14.22	14.22	799,090	14.22
6/17/2025	14.16	14.23	14.16	14.23	2,029,002	14.23
6/16/2025	14.15	14.19	14.15	14.17	2,455,015	14.17