Home

Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

15.33
-0.04 (-0.26%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.3115.6015.2815.33330,59215.33
1/30/202515.2015.4415.1715.37388,97715.37
1/29/202515.3115.3715.1415.20127,87015.20
1/28/202515.1715.3215.0815.29150,28015.29
1/27/202515.0615.2115.0115.14295,78615.14
1/24/202515.3215.4615.2915.34174,70215.34
1/23/202515.3615.4915.2815.35237,95715.35
1/22/202515.3215.4615.2915.35274,63215.35
1/21/202515.2015.3315.1715.28285,91015.28
1/17/202515.1415.1915.0015.10219,60415.10
1/16/202515.1015.1515.0115.04182,28215.04
1/15/202514.9115.1014.9015.07150,52715.07
1/14/202514.9115.0814.8114.92263,69714.82
1/13/202514.7914.9014.7014.80227,37614.70
1/10/202515.0215.0414.7914.84239,16314.74
1/08/202515.1015.1514.9815.04236,67914.94
1/07/202515.1715.2315.0215.04354,62814.94
1/06/202515.1515.2415.1015.14234,50015.04
1/03/202515.0415.1915.0015.12136,84815.02
1/02/202514.9915.0914.9514.95430,37514.85
12/31/202414.990.0014.9914.95014.85
12/30/202414.9015.0614.8014.99227,44014.89
12/27/202415.1915.2215.0115.04145,37214.94
12/26/202415.2115.2515.1815.22154,53715.12
12/24/202415.0315.2515.0315.2188,77015.11
12/23/202414.8915.0014.8214.99240,61314.89
12/20/202414.8015.0114.7114.94185,94714.74
12/19/202414.9815.0314.7314.79253,23314.59
12/18/202415.2015.3414.8814.88257,87914.68
12/17/202415.3015.3215.1815.28202,32515.08
12/16/202415.3015.3515.2115.35234,46515.15
12/13/202415.2815.2815.1715.24269,55315.04
12/12/202415.2415.3015.1815.24132,04015.04
12/11/202415.2815.3315.2515.25162,06415.05
12/10/202415.2315.2715.2015.20149,11015.00
12/09/202415.3015.3315.1815.19283,69114.99
12/06/202415.1815.2815.1415.26202,49815.06
12/05/202415.1315.1915.0515.14181,20614.94
12/04/202415.1315.2015.0915.11246,91714.91
12/03/202415.0515.1415.0015.12223,07214.92
12/02/202415.1615.1814.9915.11237,01514.91
11/29/202415.0015.1714.9515.13175,16514.93
11/27/202414.9915.0114.8814.96251,32314.76
11/26/202414.9115.0014.8714.96164,58214.76
11/25/202414.9014.9914.8614.90183,69714.70
11/22/202414.9414.9614.8514.88234,27414.68
11/21/202414.9314.9814.7514.94260,94214.74
11/20/202414.9615.0114.7914.95336,53714.65
11/19/202414.8214.9614.7614.93214,84514.64
11/18/202414.8314.9014.7614.89238,24014.60
11/15/202414.8314.9014.7214.82339,07014.53
11/14/202415.0515.1214.8814.89337,61614.60
11/13/202414.9715.2914.9315.02412,22314.72
11/12/202414.9515.0214.8514.96215,70814.66
11/11/202415.1115.1614.9915.01206,71614.71
11/08/202414.9915.1114.9715.08238,34214.78
11/07/202414.7714.9814.7614.98339,42214.68
11/06/202414.7514.8214.6114.72220,03814.43
11/05/202414.4314.5914.3914.49172,97114.20
11/04/202414.4814.5514.3814.39182,42414.11
11/01/202414.5614.6214.5114.52216,20614.23