Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.6000
-0.0200 (-0.23%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.618.678.578.60428,2538.60
1/30/20258.608.658.578.62304,3648.62
1/29/20258.618.618.518.56270,2128.56
1/28/20258.588.618.548.61228,7248.61
1/27/20258.538.588.468.54421,7988.54
1/24/20258.628.688.588.60304,3638.60
1/23/20258.628.658.598.62242,0578.62
1/22/20258.548.658.548.62426,3728.62
1/21/20258.548.568.488.52355,9648.52
1/17/20258.568.568.488.48370,6148.48
1/16/20258.488.558.458.49441,3798.49
1/15/20258.418.528.418.45344,9018.45
1/14/20258.398.418.358.40217,3718.33
1/13/20258.278.358.278.35268,6808.28
1/10/20258.368.388.318.32269,0968.25
1/08/20258.438.478.398.43320,6558.36
1/07/20258.478.498.418.43303,9028.36
1/06/20258.468.538.448.46444,4658.39
1/03/20258.428.538.388.45300,5788.38
1/02/20258.448.518.378.42464,2028.35
12/31/20248.410.008.428.4208.35
12/30/20248.398.438.358.41295,7188.34
12/27/20248.508.518.388.44534,8738.37
12/26/20248.548.558.518.53257,3338.46
12/24/20248.458.568.428.54173,1748.47
12/23/20248.408.468.348.45288,2108.38
12/20/20248.338.528.308.46191,7438.33
12/19/20248.448.498.328.35452,2798.21
12/18/20248.598.618.388.41381,9558.28
12/17/20248.618.638.538.56273,6808.43
12/16/20248.638.658.608.63331,6188.50
12/13/20248.648.688.608.60213,1638.47
12/12/20248.658.698.628.63298,4168.50
12/11/20248.708.708.668.69224,1538.55
12/10/20248.678.688.648.66241,5078.52
12/09/20248.698.708.628.64223,9488.51
12/06/20248.618.718.618.67302,2908.53
12/05/20248.608.658.588.62242,6358.49
12/04/20248.618.648.598.61285,0278.48
12/03/20248.538.628.518.59274,1328.46
12/02/20248.578.588.508.56454,0208.43
11/29/20248.538.578.508.57149,0888.44
11/27/20248.488.508.468.50306,6198.37
11/26/20248.468.508.458.47214,5598.34
11/25/20248.538.558.438.45541,0268.32
11/22/20248.518.528.488.50275,8768.37
11/21/20248.518.518.468.49248,7598.36
11/20/20248.588.598.528.54255,3948.34
11/19/20248.568.608.538.59219,3528.39
11/18/20248.518.608.508.58251,4868.38
11/15/20248.488.508.428.50350,9768.30
11/14/20248.558.588.478.48190,8688.28
11/13/20248.598.608.528.55257,2988.35
11/12/20248.648.668.558.58275,9588.38
11/11/20248.708.708.638.67242,0958.47
11/08/20248.728.728.658.68281,8548.48
11/07/20248.638.728.608.71362,9948.51
11/06/20248.668.678.558.62298,8018.42
11/05/20248.438.518.438.50142,3578.30
11/04/20248.428.438.368.40261,4648.21
11/01/20248.418.478.418.45153,8668.25