Home

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.43
-0.03 (-0.21%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202514.5514.6414.4014.43263,71114.43
1/30/202514.4114.5314.3414.46280,27614.46
1/29/202514.4114.4214.3014.34161,31814.34
1/28/202514.3014.4714.2114.45195,91214.45
1/27/202514.3514.4314.1714.23264,94914.23
1/24/202514.4814.5014.4014.47129,14014.47
1/23/202514.4814.5014.4214.50168,02114.50
1/22/202514.4314.5014.4114.49182,07814.49
1/21/202514.3814.5014.3114.40273,26414.40
1/17/202514.3514.3714.2714.35623,17414.35
1/16/202514.3214.3414.2414.25264,24014.25
1/15/202514.2014.3314.1814.28188,32014.28
1/14/202514.1114.2814.0814.24545,09614.14
1/13/202514.0214.1013.8914.00309,98713.90
1/10/202514.2414.2714.0314.12257,30414.02
1/08/202514.3014.3714.2414.27258,06014.17
1/07/202514.3614.3814.2414.30205,82014.20
1/06/202514.3114.4514.2614.37189,47214.27
1/03/202514.2314.3314.1114.24260,64414.14
1/02/202514.4114.4314.1814.21204,72514.11
12/31/202414.350.0014.4114.41014.31
12/30/202414.4014.4014.2514.35156,02114.25
12/27/202414.4514.4914.2514.48142,99214.38
12/26/202414.4514.5714.3714.46260,55414.36
12/24/202414.3814.4714.3514.4564,98914.35
12/23/202414.2714.3414.1814.32152,98814.22
12/20/202414.0814.4114.0714.31180,59214.11
12/19/202414.2814.3114.1014.10178,53813.91
12/18/202414.4014.4914.2214.22198,52914.02
12/17/202414.4114.4614.3114.40191,10014.20
12/16/202414.5014.5414.4314.43187,50714.23
12/13/202414.5214.5414.4514.48165,50014.28
12/12/202414.5614.5714.4614.46200,47014.26
12/11/202414.4714.6314.4714.58191,81214.38
12/10/202414.4014.5014.3614.45131,22914.25
12/09/202414.5714.5914.4214.44210,33414.24
12/06/202414.4614.5214.4414.52171,52114.32
12/05/202414.4814.4914.2914.40270,22314.20
12/04/202414.4614.5414.4014.44253,58414.24
12/03/202414.4214.4714.3914.42184,49714.22
12/02/202414.4514.4914.3414.41260,21914.21
11/29/202414.3114.4514.2814.44163,54214.24
11/27/202414.2214.2914.1614.26113,61214.06
11/26/202414.2914.3114.2114.22149,74914.02
11/25/202414.2414.3014.2114.29171,84614.09
11/22/202414.2014.2414.1514.16135,35413.96
11/21/202414.2314.2314.1014.20117,24314.00
11/20/202414.2514.2814.1614.25143,55113.96
11/19/202414.2414.2814.1614.28123,71413.98
11/18/202414.1614.2814.1514.27191,38313.97
11/15/202414.1514.1714.0614.15178,69013.86
11/14/202414.2114.2314.1514.17102,02813.88
11/13/202414.1914.2414.1614.20114,22813.91
11/12/202414.1314.1914.1014.18158,82413.89
11/11/202414.1214.1914.0414.13148,58613.84
11/08/202414.1014.1214.0714.11124,65913.82
11/07/202414.0014.1013.9714.06159,80113.77
11/06/202413.9514.0513.9113.96214,17913.67
11/05/202413.7213.8913.6713.8092,35113.51
11/04/202413.7013.7513.6113.69172,93913.41
11/01/202413.7813.8413.7513.76123,88913.48