Home

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

15.22
+0.05 (0.33%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.2515.2515.0815.2273,41015.22
1/30/202515.0515.2514.9615.1792,53915.17
1/29/202515.1515.1714.8215.02165,17815.02
1/28/202515.1715.1815.0615.1647,91815.16
1/27/202515.1015.1815.0115.0976,09615.09
1/24/202515.2415.2815.2215.2737,75915.27
1/23/202515.2515.3215.1815.2838,71315.28
1/22/202515.2115.3015.1715.2735,60315.27
1/21/202515.1715.2014.9815.1966,50715.19
1/17/202515.0315.2015.0015.0854,90415.08
1/16/202515.0115.0714.9515.0345,70515.03
1/15/202514.9015.0614.7714.9821,70214.98
1/14/202514.8714.9214.7314.8433,08114.73
1/13/202514.7714.8714.6814.7836,01014.67
1/10/202515.0215.0214.7814.8582,83414.74
1/08/202514.9515.0514.8715.0244,91414.91
1/07/202514.9615.0214.8514.9450,37014.83
1/06/202515.1115.1714.8514.9886,57414.87
1/03/202514.9415.0414.9214.9928,80914.88
1/02/202515.0115.1414.9114.9542,18814.84
12/31/202415.030.0015.0315.00014.89
12/30/202415.0515.0514.9015.0366,51714.92
12/27/202415.2015.2015.0515.1025,84014.99
12/26/202415.1715.2515.1015.2040,89615.09
12/24/202415.0815.1215.0515.1027,33314.99
12/23/202414.8515.0814.7415.0595,50214.94
12/20/202414.8115.0014.6814.9536,39914.74
12/19/202414.9415.0114.7614.7659,48014.55
12/18/202415.1515.3514.9114.9486,64414.73
12/17/202415.1515.2115.0715.1676,41514.95
12/16/202415.1015.1915.0815.1939,78714.97
12/13/202415.0815.1515.0515.0841,25514.87
12/12/202415.1015.1515.0115.0859,56514.87
12/11/202415.1715.1915.0615.1570,81414.94
12/10/202415.1115.1215.0415.0949,16714.88
12/09/202415.0715.1315.0415.0647,28714.85
12/06/202415.0915.1915.0515.0756,28414.86
12/05/202415.1015.1415.0415.0962,93714.88
12/04/202415.1015.1115.0415.0642,41014.85
12/03/202415.0415.1015.0415.0791,19014.86
12/02/202415.0715.1114.9515.0480,47214.83
11/29/202415.0315.0915.0015.0744,57114.86
11/27/202415.0215.0214.8914.9384,15014.72
11/26/202414.9114.9514.8914.9444,15114.73
11/25/202414.8614.9414.8414.9171,88814.70
11/22/202414.8414.8514.7914.8560,17814.64
11/21/202414.8214.8314.7014.8042,08914.59
11/20/202414.9814.9814.8114.8651,26014.54
11/19/202414.8214.9714.8014.9157,59114.59
11/18/202414.7714.9014.7714.8558,52014.54
11/15/202414.7914.7914.6314.7254,84614.41
11/14/202414.8614.9014.7514.7947,84014.48
11/13/202414.8114.8814.7114.8149,53514.50
11/12/202414.7214.8014.6714.7741,46514.46
11/11/202414.7714.8014.6614.7551,39914.44
11/08/202414.7014.7314.6714.7133,00914.40
11/07/202414.6714.7014.6014.7045,93214.39
11/06/202414.6014.6514.4814.6264,34014.31
11/05/202414.3214.4414.3114.3943,43414.08
11/04/202414.3514.3514.2614.3229,54314.02
11/01/202414.3314.4114.3014.3424,75614.04