Energy Transfer LP Common Units (ET)

Historical Prices For Energy Transfer LP Common Units (ET)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	17.59	17.80	17.42	17.67	12,223,674	17.67
6/04/2025	17.91	18.23	17.42	17.53	18,042,609	17.53
6/03/2025	17.50	17.98	17.34	17.90	12,658,170	17.90
6/02/2025	17.54	17.61	17.38	17.48	15,433,934	17.48
5/30/2025	17.59	17.66	17.33	17.48	12,759,100	17.48
5/29/2025	17.92	17.95	17.58	17.68	9,484,654	17.68
5/28/2025	18.01	18.01	17.68	17.76	8,523,219	17.76
5/27/2025	18.00	18.06	17.86	17.95	8,278,661	17.95
5/23/2025	17.74	17.94	17.70	17.85	7,747,211	17.85
5/22/2025	17.77	17.99	17.68	17.88	9,057,477	17.88
5/21/2025	18.14	18.15	17.70	17.76	11,705,514	17.76
5/20/2025	18.16	18.19	18.04	18.14	9,871,796	18.14
5/19/2025	17.81	18.08	17.79	18.00	11,735,828	18.00
5/16/2025	18.05	18.08	17.86	17.95	7,676,127	17.95
5/15/2025	18.03	18.11	17.80	17.97	11,063,192	17.97
5/14/2025	18.00	18.17	17.84	18.16	11,105,934	18.16
5/13/2025	17.52	18.04	17.45	18.00	13,159,063	18.00
5/12/2025	17.84	17.87	17.36	17.44	20,403,934	17.44
5/09/2025	17.14	17.36	17.01	17.21	16,185,930	17.21
5/08/2025	17.04	17.50	16.95	17.37	23,117,216	17.04
5/07/2025	16.25	17.09	16.25	16.89	30,291,651	16.57
5/06/2025	16.30	16.39	15.80	15.81	23,077,945	15.51
5/05/2025	16.55	16.56	16.18	16.19	18,980,267	15.88
5/02/2025	16.81	16.87	16.60	16.67	16,540,120	16.36
5/01/2025	16.69	16.97	16.50	16.53	18,174,401	16.22
4/30/2025	16.90	16.94	16.35	16.54	19,592,124	16.23
4/29/2025	17.20	17.31	17.04	17.04	10,847,449	16.72
4/28/2025	17.45	17.52	17.21	17.28	11,026,392	16.95
4/25/2025	17.51	17.54	17.28	17.45	9,817,450	17.12
4/24/2025	17.20	17.70	17.17	17.59	10,800,059	17.26
4/23/2025	17.36	17.60	16.92	17.10	14,004,475	16.78
4/22/2025	16.80	17.05	16.75	16.98	11,402,339	16.66
4/21/2025	17.20	17.23	16.38	16.56	14,304,969	16.25
4/17/2025	17.11	17.52	17.07	17.27	11,256,278	16.94
4/16/2025	17.15	17.30	16.79	16.92	11,709,420	16.60
4/15/2025	16.87	17.37	16.80	17.11	10,190,292	16.79
4/14/2025	16.73	16.86	16.41	16.82	14,443,416	16.50
4/11/2025	16.05	16.33	15.41	16.33	18,407,297	16.02
4/10/2025	16.48	16.50	15.51	15.91	19,070,328	15.61
4/09/2025	15.43	16.98	14.90	16.67	48,124,057	16.36
4/08/2025	16.97	17.03	15.32	15.65	31,802,152	15.35
4/07/2025	15.01	16.78	14.60	15.87	44,854,848	15.57
4/04/2025	16.90	16.98	15.63	16.16	50,944,312	15.85
4/03/2025	18.20	18.32	17.68	17.73	30,283,526	17.40
4/02/2025	18.69	18.94	18.55	18.93	7,899,829	18.57
4/01/2025	18.52	18.84	18.40	18.73	11,196,914	18.38
3/31/2025	18.28	18.64	18.22	18.59	12,521,375	18.24
3/28/2025	18.89	18.89	18.45	18.71	10,757,000	18.36
3/27/2025	18.90	19.04	18.75	18.88	9,877,056	18.52
3/26/2025	18.90	19.12	18.86	18.93	10,412,831	18.57
3/25/2025	18.87	19.13	18.81	18.88	8,728,424	18.52
3/24/2025	18.80	19.11	18.77	18.88	12,849,392	18.52
3/21/2025	18.82	18.82	18.45	18.60	15,140,392	18.25
3/20/2025	19.04	19.07	18.82	18.85	7,990,173	18.49
3/19/2025	18.79	19.05	18.68	18.94	6,830,914	18.58
3/18/2025	18.94	18.98	18.66	18.68	7,209,692	18.33
3/17/2025	18.79	19.03	18.74	18.90	9,097,775	18.54
3/14/2025	18.32	18.78	18.32	18.73	10,769,759	18.38
3/13/2025	18.43	18.70	18.13	18.17	9,800,960	17.83
3/12/2025	18.17	18.60	18.05	18.40	15,019,386	18.05
3/11/2025	17.28	18.01	17.21	17.83	17,870,349	17.49
3/10/2025	17.27	17.35	16.83	17.26	40,022,350	16.93
3/07/2025	17.71	17.89	17.28	17.46	26,874,674	17.13