Home

Element Solutions Inc. Common Stock (ESI)

25.81
+0.01 (0.04%)

Element Solutions Inc is a global specialty chemicals company that provides a broad range of innovative solutions and high-performance chemicals for various industries, including electronics, industrial, and consumer markets

The company focuses on developing advanced materials and technologies that enhance the performance and reliability of its customers' products. Element Solutions emphasizes sustainability and aims to create value through its commitment to responsible manufacturing practices and environmental stewardship. With a diverse portfolio of well-known brands, the company serves as a key partner in driving progress and innovation across multiple sectors.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.8426.0525.6225.81970,21425.81
1/30/202525.5425.8725.3125.80991,71825.80
1/29/202525.4025.7125.1925.321,552,26825.32
1/28/202525.3825.5725.2825.411,232,31325.41
1/27/202525.6925.8424.9225.541,356,95425.54
1/24/202526.2026.3426.0226.081,023,99226.08
1/23/202526.0926.2825.8826.191,091,86326.19
1/22/202526.2726.5926.1226.141,202,57426.14
1/21/202526.0926.4126.0926.301,066,22526.30
1/17/202526.0026.1525.9325.95788,03825.95
1/16/202525.5225.8025.4825.75835,30325.75
1/15/202525.3825.7125.2825.511,236,02225.51
1/14/202524.6624.9524.5424.882,586,91224.88
1/13/202525.1525.1624.8425.001,518,39025.00
1/10/202524.9925.5624.8825.381,330,61825.38
1/08/202525.6225.7025.1625.481,993,39625.48
1/07/202525.5825.9025.4625.791,443,42425.79
1/06/202525.5025.7125.3725.501,484,94925.50
1/03/202525.2825.4325.1025.321,368,01925.32
1/02/202525.5125.7025.1625.171,090,86125.17
12/31/202425.510.0025.5125.43025.43
12/30/202425.2925.6125.0725.51919,18425.51
12/27/202425.6025.9525.4025.60785,67825.60
12/26/202425.6325.9225.5325.84686,42925.84
12/24/202425.6525.8525.4625.74524,70625.74
12/23/202425.1725.6625.1525.541,280,68025.54
12/20/202425.1125.6325.0725.292,255,61725.29
12/19/202425.7725.8925.1925.301,363,51425.30
12/18/202426.7927.0125.6725.681,162,87025.68
12/17/202426.7126.8826.4026.711,277,09626.71
12/16/202427.1527.4026.6726.831,274,85326.83
12/13/202427.7927.8827.1827.29880,62327.29
12/12/202427.4628.0327.3927.822,061,74027.82
12/11/202427.5027.7027.3027.50854,97227.50
12/10/202427.6427.6427.3127.37901,66027.37
12/09/202427.9928.2727.7327.77894,91927.77
12/06/202427.7427.9027.5227.82783,25027.82
12/05/202427.6427.8527.5127.65999,69427.65
12/04/202427.8827.9727.7427.811,189,13127.81
12/03/202428.4928.5727.8427.87994,80527.87
12/02/202428.5628.6228.3128.47849,81928.47
11/29/202428.5628.7828.5228.68800,92228.60
11/27/202428.6328.9028.2228.471,245,02628.39
11/26/202429.2129.4428.6328.651,483,56528.57
11/25/202429.2829.7829.2129.332,453,32729.25
11/22/202428.5229.0728.4829.04957,49828.96
11/21/202427.7028.5727.7028.561,094,46428.48
11/20/202427.7527.9027.3927.711,895,14527.63
11/19/202427.7927.8927.4127.712,354,31027.63
11/18/202428.0228.4227.9728.03776,02427.95
11/15/202428.1328.3728.0228.07910,15927.99
11/14/202428.5128.6828.1528.24952,61428.16
11/13/202428.4228.7728.3128.51948,16928.43
11/12/202428.5328.6328.1228.391,056,69428.31
11/11/202428.6328.8228.4728.74872,45428.66
11/08/202428.5828.8828.3228.571,015,67828.49
11/07/202429.0629.1628.7928.831,068,23628.75
11/06/202428.6629.0428.2228.901,270,79128.82
11/05/202427.2527.8627.2527.85785,85327.77
11/04/202427.2127.5727.2027.411,100,34427.33
11/01/202427.1127.6127.0827.201,329,85127.12