Equitable Holdings, Inc. Common Stock (EQH)
54.42
+0.16 (0.29%)
Axa Equitable Holdings Inc is a financial services company that provides a range of insurance, investment, and retirement solutions
The company focuses on helping individuals and families achieve financial security through its offerings, including life insurance, annuities, and asset management services. Axa Equitable is committed to delivering innovative products and personalized financial planning services, catering to the diverse needs of its clients while leveraging technology to enhance customer experience and engagement. The firm operates with a strong emphasis on sustainability and responsible investing, reflecting its dedication to long-term value creation for its stakeholders.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 54.02 | 54.66 | 54.02 | 54.42 | 2,930,478 | 54.42 |
| 1/30/2025 | 54.42 | 54.82 | 53.87 | 54.26 | 2,252,877 | 54.26 |
| 1/29/2025 | 53.70 | 54.35 | 53.18 | 54.15 | 2,929,278 | 54.15 |
| 1/28/2025 | 53.05 | 54.62 | 53.05 | 53.69 | 3,598,259 | 53.69 |
| 1/27/2025 | 52.66 | 53.38 | 52.61 | 53.08 | 3,091,205 | 53.08 |
| 1/24/2025 | 52.97 | 53.69 | 52.97 | 53.25 | 3,616,882 | 53.25 |
| 1/23/2025 | 53.67 | 53.99 | 53.00 | 53.06 | 3,805,220 | 53.06 |
| 1/22/2025 | 52.77 | 53.28 | 52.54 | 53.18 | 1,850,938 | 53.18 |
| 1/21/2025 | 52.28 | 52.88 | 52.16 | 52.83 | 2,732,416 | 52.83 |
| 1/17/2025 | 51.76 | 52.02 | 51.51 | 51.68 | 1,567,196 | 51.68 |
| 1/16/2025 | 51.36 | 52.02 | 51.05 | 51.54 | 3,075,969 | 51.54 |
| 1/15/2025 | 51.46 | 52.04 | 50.86 | 51.56 | 3,146,350 | 51.56 |
| 1/14/2025 | 49.20 | 50.19 | 49.20 | 49.90 | 2,856,666 | 49.90 |
| 1/13/2025 | 47.68 | 49.10 | 47.46 | 49.02 | 2,549,344 | 49.02 |
| 1/10/2025 | 48.57 | 48.80 | 47.75 | 48.08 | 3,386,208 | 48.08 |
| 1/08/2025 | 48.63 | 49.15 | 48.03 | 49.01 | 2,757,943 | 49.01 |
| 1/07/2025 | 49.63 | 49.94 | 48.74 | 49.11 | 1,939,266 | 49.11 |
| 1/06/2025 | 49.00 | 50.26 | 48.91 | 49.41 | 1,943,019 | 49.41 |
| 1/03/2025 | 47.97 | 48.70 | 47.69 | 48.55 | 2,741,593 | 48.55 |
| 1/02/2025 | 47.45 | 48.37 | 47.30 | 47.64 | 2,135,885 | 47.64 |
| 12/31/2024 | 47.01 | 0.00 | 47.17 | 47.17 | 0 | 47.17 |
| 12/30/2024 | 46.88 | 47.43 | 46.52 | 47.01 | 1,062,539 | 47.01 |
| 12/27/2024 | 47.84 | 48.32 | 47.24 | 47.50 | 1,804,213 | 47.50 |
| 12/26/2024 | 47.04 | 48.12 | 47.04 | 48.05 | 968,351 | 48.05 |
| 12/24/2024 | 47.14 | 47.43 | 46.86 | 47.37 | 757,032 | 47.37 |
| 12/23/2024 | 46.14 | 47.22 | 46.05 | 47.00 | 2,367,260 | 47.00 |
| 12/20/2024 | 44.67 | 46.89 | 44.58 | 46.52 | 8,178,707 | 46.52 |
| 12/19/2024 | 45.16 | 45.80 | 44.68 | 44.98 | 2,016,297 | 44.98 |
| 12/18/2024 | 46.65 | 46.85 | 44.30 | 44.36 | 3,773,236 | 44.36 |
| 12/17/2024 | 46.82 | 47.13 | 46.24 | 46.57 | 2,285,446 | 46.57 |
| 12/16/2024 | 47.40 | 47.55 | 46.86 | 47.32 | 2,181,697 | 47.32 |
| 12/13/2024 | 47.10 | 47.53 | 46.79 | 47.47 | 2,456,998 | 47.47 |
| 12/12/2024 | 47.26 | 47.75 | 46.99 | 47.05 | 1,918,885 | 47.05 |
| 12/11/2024 | 46.79 | 47.34 | 46.23 | 47.18 | 3,155,038 | 47.18 |
| 12/10/2024 | 46.76 | 46.76 | 45.78 | 46.36 | 2,433,933 | 46.36 |
| 12/09/2024 | 47.85 | 47.98 | 46.53 | 46.76 | 2,032,513 | 46.76 |
| 12/06/2024 | 47.82 | 47.98 | 46.95 | 47.25 | 1,504,163 | 47.25 |
| 12/05/2024 | 47.85 | 48.00 | 47.49 | 47.73 | 2,316,206 | 47.73 |
| 12/04/2024 | 47.44 | 47.78 | 46.98 | 47.72 | 1,339,448 | 47.72 |
| 12/03/2024 | 47.82 | 48.12 | 47.14 | 47.56 | 3,397,000 | 47.56 |
| 12/02/2024 | 48.53 | 48.79 | 47.20 | 47.35 | 1,980,979 | 47.35 |
| 11/29/2024 | 48.57 | 48.76 | 48.22 | 48.23 | 889,876 | 48.23 |
| 11/27/2024 | 48.39 | 48.89 | 48.04 | 48.08 | 1,885,449 | 48.08 |
| 11/26/2024 | 48.53 | 48.73 | 48.03 | 48.31 | 1,941,418 | 48.31 |
| 11/25/2024 | 47.77 | 49.22 | 47.50 | 49.01 | 6,030,402 | 49.01 |
| 11/22/2024 | 46.69 | 47.80 | 46.69 | 47.62 | 2,186,004 | 47.62 |
| 11/21/2024 | 47.17 | 47.20 | 46.48 | 46.80 | 2,905,456 | 46.80 |
| 11/20/2024 | 46.54 | 46.85 | 46.29 | 46.73 | 1,794,519 | 46.73 |
| 11/19/2024 | 46.30 | 46.80 | 45.96 | 46.60 | 2,417,820 | 46.60 |
| 11/18/2024 | 47.41 | 47.41 | 46.73 | 47.12 | 2,339,318 | 47.12 |
| 11/15/2024 | 47.75 | 48.10 | 47.13 | 47.44 | 2,096,876 | 47.44 |
| 11/14/2024 | 48.19 | 48.19 | 47.21 | 47.65 | 3,054,416 | 47.65 |
| 11/13/2024 | 48.66 | 48.86 | 47.87 | 47.92 | 2,193,987 | 47.92 |
| 11/12/2024 | 49.09 | 49.38 | 48.36 | 48.55 | 1,704,063 | 48.55 |
| 11/11/2024 | 48.37 | 49.49 | 48.04 | 49.19 | 2,364,014 | 49.19 |
| 11/08/2024 | 48.40 | 48.60 | 47.30 | 47.36 | 2,438,000 | 47.36 |
| 11/07/2024 | 49.98 | 50.20 | 48.30 | 48.32 | 2,976,719 | 48.32 |
| 11/06/2024 | 47.50 | 50.51 | 46.63 | 50.40 | 4,970,497 | 50.40 |
| 11/05/2024 | 43.41 | 44.86 | 43.02 | 44.49 | 4,658,547 | 44.49 |
| 11/04/2024 | 45.25 | 45.27 | 44.75 | 45.00 | 3,752,972 | 45.00 |
| 11/01/2024 | 45.51 | 45.83 | 44.96 | 45.13 | 2,434,440 | 45.13 |