WisdomTree India Earnings Fund (EPI)

43.61Last Price

+0.04 (0.09%)Change

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	43.93	43.93	43.59	43.61	1,064,571	43.61
1/30/2025	43.47	43.62	43.47	43.57	983,450	43.57
1/29/2025	43.07	43.21	43.07	43.14	943,909	43.14
1/28/2025	42.62	42.80	42.62	42.73	1,101,677	42.73
1/27/2025	42.90	43.01	42.78	42.98	904,138	42.98
1/24/2025	43.58	43.63	43.49	43.55	749,414	43.55
1/23/2025	43.91	44.02	43.83	43.95	634,609	43.95
1/22/2025	43.78	43.78	43.54	43.55	1,326,261	43.55
1/21/2025	43.76	43.88	43.71	43.85	1,190,074	43.85
1/17/2025	43.99	44.13	43.91	44.03	673,208	44.03
1/16/2025	44.11	44.11	43.89	43.91	1,060,941	43.91
1/15/2025	44.06	44.14	43.96	43.97	765,128	43.97
1/14/2025	43.65	43.73	43.50	43.71	841,172	43.71
1/13/2025	43.08	43.33	43.00	43.28	956,284	43.28
1/10/2025	44.14	44.23	43.82	43.89	2,618,279	43.89
1/08/2025	45.04	45.04	44.90	45.01	794,587	45.01
1/07/2025	45.33	45.40	45.06	45.08	1,123,950	45.08
1/06/2025	45.24	45.37	44.97	45.06	1,097,540	45.06
1/03/2025	45.91	45.97	45.77	45.84	613,636	45.84
1/02/2025	45.97	46.06	45.76	45.81	1,331,910	45.81
12/31/2024	45.09	0.00	45.27	45.27	0	45.27
12/30/2024	45.18	45.18	44.98	45.09	1,442,129	45.09
12/27/2024	45.57	45.65	45.50	45.64	774,871	45.64
12/26/2024	45.84	45.84	45.70	45.82	685,638	45.82
12/24/2024	45.84	46.05	45.83	46.02	277,087	45.90
12/23/2024	45.73	45.99	45.73	45.99	630,424	45.87
12/20/2024	45.96	46.33	45.86	46.12	1,033,056	46.00
12/19/2024	46.52	46.64	46.35	46.38	1,950,399	46.26
12/18/2024	46.94	47.00	46.13	46.23	2,668,274	46.11
12/17/2024	47.27	47.29	47.16	47.20	956,494	47.08
12/16/2024	47.70	47.74	47.65	47.70	833,798	47.57
12/13/2024	47.84	47.86	47.69	47.70	2,971,198	47.57
12/12/2024	47.65	47.66	47.52	47.58	1,650,270	47.45
12/11/2024	48.11	48.11	47.95	48.01	1,084,002	47.88
12/10/2024	47.91	47.94	47.80	47.87	937,592	47.74
12/09/2024	48.05	48.12	47.92	47.94	917,139	47.81
12/06/2024	48.18	48.18	47.97	47.99	492,697	47.86
12/05/2024	48.01	48.09	47.97	48.05	982,918	47.92
12/04/2024	47.66	47.69	47.59	47.66	463,165	47.53
12/03/2024	47.50	47.58	47.42	47.58	1,064,748	47.45
12/02/2024	47.24	47.32	47.11	47.26	851,794	47.14
11/29/2024	47.04	47.42	47.00	47.38	429,900	47.26
11/27/2024	47.36	47.44	47.16	47.33	907,698	47.21
11/26/2024	47.22	47.23	47.06	47.14	894,736	47.02
11/25/2024	47.09	47.39	47.09	47.29	1,385,925	47.17
11/22/2024	46.35	46.63	46.35	46.61	969,831	46.49
11/21/2024	45.76	45.81	45.51	45.78	1,087,851	45.66
11/20/2024	46.23	46.23	46.08	46.16	1,155,599	46.04
11/19/2024	45.74	46.19	45.72	46.06	3,314,267	45.94
11/18/2024	45.68	45.79	45.62	45.74	1,242,284	45.62
11/15/2024	45.77	45.77	45.44	45.51	1,733,115	45.39
11/14/2024	45.67	45.89	45.67	45.80	1,883,158	45.68
11/13/2024	45.76	45.84	45.67	45.76	1,421,628	45.64
11/12/2024	46.57	46.57	46.29	46.36	1,243,218	46.24
11/11/2024	46.97	47.06	46.93	46.97	1,400,032	46.85
11/08/2024	47.23	47.23	46.86	46.96	1,238,885	46.84
11/07/2024	47.60	47.65	47.35	47.61	2,121,014	47.48
11/06/2024	47.89	47.89	47.63	47.82	1,684,648	47.69
11/05/2024	47.25	47.38	47.11	47.34	596,708	47.22
11/04/2024	47.03	47.07	46.82	46.82	799,067	46.70
11/01/2024	47.60	47.62	47.32	47.38	518,513	47.26