Home

Eaton Vance Enhanced Equity Income Fund II (EOS)

24.07
-0.05 (-0.21%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.2524.5224.0024.07127,31624.07
1/30/202523.8924.1523.8024.1298,23924.12
1/29/202524.1924.2323.7123.82183,18723.82
1/28/202524.0224.1923.9224.12126,33024.12
1/27/202524.1024.3823.8024.09229,72424.09
1/24/202524.4724.7124.3824.5668,61824.56
1/23/202524.3124.4724.1524.47110,17724.47
1/22/202524.1524.3824.0524.31137,08024.31
1/21/202524.0824.1023.8624.0299,45624.02
1/17/202523.9123.9123.7623.90128,34523.90
1/16/202523.9123.9123.5423.62102,64023.62
1/15/202523.7323.9123.5023.91112,89623.91
1/14/202523.6723.7023.3523.5086,43723.35
1/13/202523.6023.6623.4823.5075,55623.35
1/10/202523.9123.9323.5223.72146,03023.57
1/08/202524.0824.1623.8223.9991,18823.83
1/07/202524.3024.3123.8923.98116,07323.82
1/06/202524.0424.2524.0124.18142,17224.02
1/03/202524.0224.0523.7924.04137,61423.88
1/02/202524.0624.0923.6823.84130,54423.69
12/31/202424.070.0024.0723.95023.80
12/30/202424.0624.1423.8024.07170,32223.91
12/27/202424.4524.5524.0524.22125,24024.06
12/26/202424.9824.9824.6024.64177,09724.48
12/24/202424.3924.9724.3624.97246,95424.81
12/23/202423.8824.2723.7124.27314,97724.11
12/20/202423.6924.0523.5023.81208,63123.50
12/19/202423.9223.9623.6123.66128,79523.35
12/18/202424.2524.2923.4723.68107,25723.38
12/17/202424.2724.2924.1224.2481,80023.93
12/16/202424.1324.3023.9924.2686,82923.95
12/13/202424.2024.2623.9424.1269,55423.81
12/12/202424.1724.1723.9624.1386,11723.82
12/11/202424.1224.1724.0324.1769,44823.86
12/10/202424.0524.0723.9123.9968,73423.68
12/09/202424.1224.1623.9023.9578,30623.64
12/06/202423.9624.1023.9024.06103,87323.75
12/05/202423.9424.0023.7923.85104,84123.54
12/04/202423.8123.9523.5723.95108,47923.64
12/03/202423.5323.6723.4123.6660,89923.36
12/02/202423.4123.6923.3123.59124,31223.29
11/29/202423.3423.4923.1523.4965,44523.19
11/27/202423.2923.4323.1323.2885,02422.98
11/26/202423.1423.3623.0523.2569,20622.95
11/25/202423.2123.3523.1223.1573,23622.85
11/22/202423.0023.1923.0023.1564,72622.85
11/21/202422.9923.0822.9023.03113,26122.73
11/20/202423.1423.1522.8923.0879,28122.63
11/19/202422.9023.1722.6523.09104,41322.64
11/18/202422.8022.9822.6522.98159,91822.54
11/15/202422.8922.8922.5222.74125,46122.30
11/14/202422.9523.1222.9122.9198,71022.47
11/13/202423.0723.1322.9023.0383,68322.59
11/12/202422.9723.1522.8522.9982,26222.55
11/11/202423.1423.2522.9623.03112,62922.59
11/08/202423.1023.2023.0723.1267,30222.67
11/07/202423.0023.0922.9523.07120,22522.62
11/06/202422.6622.9722.4722.84156,81122.40
11/05/202422.1922.4722.1722.3465,75221.91
11/04/202422.1722.2722.0622.0779,65121.64
11/01/202422.1322.3222.1322.1766,53021.74