Home

Western Assets Emerging Markets Debt Fund Inc. (EMD)

10.18
-0.05 (-0.49%)
NYSE · Last Trade: Jul 3rd, 11:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Assets Emerging Markets Debt Fund Inc. (EMD)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202510.2310.3010.1710.23319,42410.23
7/01/202510.0810.2210.0610.21231,55110.21
6/30/202510.0610.0810.0210.05160,03010.05
6/27/202510.0510.069.9510.02180,49710.02
6/26/20259.9610.049.9510.04162,69410.04
6/25/20259.929.989.899.93187,9609.93
6/24/20259.879.909.819.90157,5159.90
6/23/20259.789.879.779.83256,6169.83
6/20/20259.809.939.809.90213,5599.80
6/18/20259.819.839.799.7983,2139.70
6/17/20259.779.859.779.81195,9289.72
6/16/20259.769.849.769.78163,3199.69
6/13/20259.789.819.759.7796,0679.67
6/12/20259.799.859.789.81100,9739.72
6/11/20259.819.829.749.78179,5809.69
6/10/20259.809.809.749.79132,2219.70
6/09/20259.799.799.729.74121,4379.65
6/06/20259.809.819.759.78107,0519.69
6/05/20259.809.829.769.77174,0229.68
6/04/20259.719.789.619.78116,6769.69
6/03/20259.659.739.659.69212,0669.60
6/02/20259.659.669.599.63200,8669.54
5/30/20259.589.669.579.66167,2999.57
5/29/20259.579.659.569.59165,4519.50
5/28/20259.669.669.509.58397,6799.49
5/27/20259.659.669.609.65162,3969.56
5/23/20259.459.609.419.59157,3379.50
5/22/20259.539.569.479.50164,1659.41
5/21/20259.689.699.579.60181,7419.42
5/20/20259.679.719.659.68101,0819.50
5/19/20259.629.689.609.67125,8349.49
5/16/20259.679.699.639.6759,0379.49
5/15/20259.639.699.619.65204,8579.47
5/14/20259.659.679.599.60167,7879.42
5/13/20259.639.659.619.61134,9289.43
5/12/20259.609.659.499.62163,0419.44
5/09/20259.439.499.439.48104,3139.30
5/08/20259.409.479.399.40220,5309.22
5/07/20259.429.469.369.36223,1919.18
5/06/20259.389.459.359.4398,7989.25
5/05/20259.359.439.359.38127,9079.20
5/02/20259.459.499.419.41159,5479.23
5/01/20259.459.479.379.44190,8969.26
4/30/20259.329.509.279.39300,5739.21
4/29/20259.349.429.329.3693,3899.18
4/28/20259.329.419.329.39114,8929.21
4/25/20259.289.369.209.35112,2109.17
4/24/20259.199.309.199.28119,9139.10
4/23/20259.209.249.169.19153,4039.02
4/22/20259.059.239.059.15174,0638.89
4/21/20259.099.099.009.00273,9748.74
4/17/20259.059.129.039.12235,8168.86
4/16/20258.959.058.939.00190,1228.74
4/15/20258.909.098.899.03116,0878.77
4/14/20258.958.978.858.90377,2648.65
4/11/20258.778.868.668.83332,5768.58
4/10/20258.898.928.568.72328,1328.47
4/09/20258.709.078.629.02586,6728.76
4/08/20259.059.188.718.74302,4688.49
4/07/20259.159.248.718.80444,3238.55
4/04/20259.609.639.099.22440,1458.96
4/03/20259.779.809.669.68303,5439.40