Home

Everest Group, Ltd. Common Stock (EG)

347.51
-4.58 (-1.30%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025347.55352.00345.86347.51560,252347.51
1/30/2025348.66357.23348.66352.09536,843352.09
1/29/2025362.54365.74351.35351.51829,695351.51
1/28/2025369.27372.00361.25367.47694,191367.47
1/27/2025368.17373.23367.66373.00342,979373.00
1/24/2025363.88368.00363.88365.14282,884365.14
1/23/2025364.11366.63361.54363.25396,342363.25
1/22/2025365.05367.35362.77363.71321,749363.71
1/21/2025363.12369.73362.44364.33407,532364.33
1/17/2025362.65365.85360.23362.17370,657362.17
1/16/2025358.52363.08358.01360.24323,308360.24
1/15/2025363.23363.23355.95357.89319,416357.89
1/14/2025350.00358.80349.15358.34316,820358.34
1/13/2025353.55356.68350.95351.69296,574351.69
1/10/2025362.48365.36353.31353.52612,080353.52
1/08/2025367.21369.19361.50368.43354,878368.43
1/07/2025363.00373.05362.75371.02318,533371.02
1/06/2025365.00370.58361.05361.67354,447361.67
1/03/2025365.00365.79360.55365.14292,635365.14
1/02/2025365.17366.98359.56363.33321,382363.33
12/31/2024359.680.00362.46362.460362.46
12/30/2024359.10360.93355.41359.68206,266359.68
12/27/2024359.27362.96358.34359.95191,190359.95
12/26/2024361.87363.51360.12362.13145,902362.13
12/24/2024359.30362.38357.85362.3884,496362.38
12/23/2024353.75359.74353.71359.35301,351359.35
12/20/2024346.48359.69346.09356.64772,247356.64
12/19/2024347.88351.98347.75350.44232,500350.44
12/18/2024355.24359.44348.12348.33505,111348.33
12/17/2024354.62356.13352.40355.06379,816355.06
12/16/2024365.10365.10356.99357.77348,617357.77
12/13/2024365.49365.49361.96362.81288,939362.81
12/12/2024365.43367.63361.44362.62298,387362.62
12/11/2024362.88363.05359.02362.35328,272362.35
12/10/2024367.04367.34357.42362.45325,195362.45
12/09/2024369.68375.25367.64368.17364,160368.17
12/06/2024373.88374.99368.68371.40257,828371.40
12/05/2024380.26380.26374.57374.71413,175374.71
12/04/2024386.05386.05377.86378.77340,822378.77
12/03/2024384.10388.48381.50385.21579,064385.21
12/02/2024388.19388.19382.77383.73379,610383.73
11/29/2024389.31391.98387.29387.56264,896387.56
11/27/2024386.98392.11386.54389.00330,936389.00
11/26/2024386.72390.61383.93387.50398,032387.50
11/25/2024391.66392.78387.16390.101,768,614390.10
11/22/2024386.38390.92386.38389.00519,602389.00
11/21/2024379.54388.20375.83385.15446,049385.15
11/20/2024371.45377.49370.11376.87418,745376.87
11/19/2024368.01371.82367.00370.44320,192370.44
11/18/2024366.72373.45366.72373.33234,437373.33
11/15/2024368.48372.52367.36371.33355,524371.33
11/14/2024368.16370.00364.61366.50350,193366.50
11/13/2024367.70373.08365.89370.68340,985370.68
11/12/2024367.29370.24366.52368.71398,036368.71
11/11/2024371.55371.55366.03369.42525,714369.42
11/08/2024370.27370.27366.21368.29408,387368.29
11/07/2024370.00370.00361.21362.05463,898362.05
11/06/2024372.31372.31358.99366.60414,663366.60
11/05/2024347.75354.81347.38354.61492,578354.61
11/04/2024351.00352.74346.79347.75373,103347.75
11/01/2024353.68357.12350.11350.97552,538350.97