Eaton Vance Floating-Rate Income Trust (EFT)

13.53Last Price

+0.04 (0.30%)Change

Eaton Vance Floating-Rate Income Trust is a closed-end investment fund that primarily focuses on providing income by investing in a diversified portfolio of floating-rate loans and debt instruments

This fund aims to generate attractive returns by capitalizing on potential fluctuations in interest rates, allowing it to manage interest rate risk effectively. With a strategy that emphasizes high yield and capital preservation, the trust seeks to deliver consistent income to its investors while maintaining a focus on security and risk management in its investment choices.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	13.52	13.54	13.39	13.53	198,998	13.53
1/30/2025	13.41	13.53	13.33	13.49	115,946	13.49
1/29/2025	13.36	13.47	13.32	13.41	71,342	13.41
1/28/2025	13.45	13.49	13.40	13.42	61,239	13.42
1/27/2025	13.47	13.52	13.43	13.45	64,232	13.45
1/24/2025	13.44	13.61	13.43	13.55	68,807	13.55
1/23/2025	13.48	13.50	13.32	13.41	131,987	13.41
1/22/2025	13.50	13.55	13.36	13.45	135,860	13.45
1/21/2025	13.24	13.48	13.19	13.42	245,257	13.42
1/17/2025	13.17	13.24	13.12	13.16	55,626	13.16
1/16/2025	13.15	13.23	13.06	13.14	63,719	13.14
1/15/2025	13.17	13.27	13.09	13.13	68,964	13.13
1/14/2025	13.00	13.13	13.00	13.09	79,656	13.09
1/13/2025	13.05	13.06	12.96	13.00	65,908	13.00
1/10/2025	12.92	13.17	12.92	13.05	92,933	13.05
1/08/2025	13.04	13.12	13.01	13.06	91,873	13.06
1/07/2025	13.11	13.15	13.05	13.09	66,602	13.09
1/06/2025	13.09	13.13	13.00	13.04	84,355	13.04
1/03/2025	13.03	13.14	13.00	13.12	78,945	13.12
1/02/2025	12.90	13.03	12.86	12.99	72,751	12.99
12/31/2024	13.14	0.00	13.14	12.83	0	12.83
12/30/2024	12.98	13.19	12.98	13.14	111,437	13.14
12/27/2024	13.32	13.32	13.13	13.27	47,215	13.17
12/26/2024	13.34	13.39	13.27	13.32	86,666	13.22
12/24/2024	13.32	13.53	13.32	13.42	34,580	13.32
12/23/2024	13.25	13.45	13.20	13.32	77,735	13.22
12/20/2024	13.32	13.43	13.15	13.35	74,237	13.14
12/19/2024	13.38	13.42	13.28	13.38	92,129	13.17
12/18/2024	13.43	13.54	13.27	13.32	80,938	13.11
12/17/2024	13.45	13.45	13.34	13.42	62,690	13.21
12/16/2024	13.50	13.52	13.46	13.46	60,542	13.25
12/13/2024	13.51	13.55	13.49	13.52	72,938	13.31
12/12/2024	13.45	13.54	13.43	13.47	79,424	13.26
12/11/2024	13.44	13.52	13.42	13.48	45,007	13.27
12/10/2024	13.50	13.53	13.42	13.44	54,000	13.23
12/09/2024	13.48	13.55	13.42	13.50	90,024	13.29
12/06/2024	13.52	13.52	13.41	13.47	47,478	13.26
12/05/2024	13.44	13.46	13.32	13.46	45,974	13.25
12/04/2024	13.42	13.47	13.29	13.37	95,968	13.16
12/03/2024	13.40	13.47	13.37	13.47	43,052	13.26
12/02/2024	13.36	13.48	13.34	13.45	70,512	13.24
11/29/2024	13.40	13.50	13.37	13.44	62,918	13.23
11/27/2024	13.37	13.44	13.28	13.40	95,921	13.19
11/26/2024	13.41	13.41	13.25	13.33	51,400	13.12
11/25/2024	13.34	13.42	13.26	13.35	66,671	13.14
11/22/2024	13.33	13.36	13.28	13.34	43,001	13.13
11/21/2024	13.35	13.37	13.28	13.32	47,816	13.11
11/20/2024	13.41	13.45	13.34	13.43	65,752	13.12
11/19/2024	13.35	13.42	13.32	13.41	68,588	13.10
11/18/2024	13.25	13.36	13.25	13.36	53,547	13.05
11/15/2024	13.19	13.26	13.16	13.24	50,315	12.94
11/14/2024	13.22	13.27	13.18	13.19	44,124	12.89
11/13/2024	13.23	13.28	13.18	13.20	76,247	12.90
11/12/2024	13.24	13.29	13.17	13.19	37,002	12.89
11/11/2024	13.27	13.33	13.21	13.28	115,219	12.97
11/08/2024	13.26	13.30	13.23	13.30	36,752	12.99
11/07/2024	13.22	13.24	13.13	13.23	78,019	12.93
11/06/2024	13.16	13.17	13.07	13.13	66,542	12.83
11/05/2024	13.11	13.11	13.00	13.09	68,047	12.79
11/04/2024	13.08	13.09	12.99	13.06	56,826	12.76
11/01/2024	13.07	13.19	13.06	13.12	147,319	12.82