Home

Diamondrock Hospitality Company Common Stock (DRH)

8.7800
-0.0600 (-0.68%)

Diamondrock Hospitality Company is a real estate investment trust (REIT) that specializes in the acquisition, ownership, and operation of premium hotels and resorts

The company focuses on properties located in key urban and resort markets across the United States, aiming to enhance value through effective asset management and operational strategies. By targeting high-quality, strategically positioned hotel assets, Diamondrock seeks to capitalize on trends in the travel and hospitality industry, providing appealing accommodations and experiences for both leisure and business travelers while delivering attractive returns to its investors.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.808.908.718.781,729,9708.78
1/30/20258.918.938.778.841,572,5348.84
1/29/20259.009.038.748.811,162,4328.81
1/28/20259.019.179.009.021,542,9409.02
1/27/20258.849.078.809.041,452,1929.04
1/24/20258.918.998.858.871,024,5578.87
1/23/20258.848.988.798.971,715,7658.97
1/22/20258.918.948.828.881,497,1088.88
1/21/20258.949.018.928.981,846,7378.98
1/17/20259.119.118.918.921,073,6798.92
1/16/20259.019.078.968.992,048,7828.99
1/15/20258.959.038.938.961,483,0338.96
1/14/20258.738.828.718.771,107,4038.77
1/13/20258.658.748.648.711,468,0448.71
1/10/20258.588.798.558.741,916,4878.74
1/08/20258.728.828.698.791,779,2258.79
1/07/20258.918.968.728.791,959,0408.79
1/06/20258.939.008.888.911,813,3108.91
1/03/20258.938.968.788.942,374,2738.94
1/02/20259.049.088.868.921,830,2868.92
12/31/20249.160.009.169.0309.03
12/30/20249.159.189.019.161,177,0908.93
12/27/20249.289.359.179.211,244,5348.98
12/26/20249.279.419.269.38803,1449.14
12/24/20249.309.359.199.34574,0759.11
12/23/20249.299.379.189.261,364,1999.03
12/20/20249.169.519.169.324,668,4139.09
12/19/20249.309.369.219.281,920,9529.04
12/18/20249.709.729.149.184,663,6858.95
12/17/20249.719.769.579.701,935,9279.46
12/16/20249.659.829.639.731,486,2119.49
12/13/20249.659.709.529.651,908,8789.41
12/12/20249.629.799.589.694,514,1639.45
12/11/20249.789.789.619.672,969,3229.43
12/10/20249.689.859.609.7310,040,6169.49
12/09/20249.629.719.589.632,683,7799.39
12/06/20249.639.669.549.581,703,4989.34
12/05/20249.589.639.469.572,088,0719.33
12/04/20249.729.899.549.594,555,8169.35
12/03/20249.4910.009.489.7410,614,5029.50
12/02/20249.279.369.159.343,396,3979.11
11/29/20249.289.369.169.28987,4899.05
11/27/20249.309.379.149.201,616,8998.97
11/26/20249.249.379.189.212,846,8568.98
11/25/20249.229.379.219.352,985,5279.12
11/22/20249.029.229.029.161,620,0658.93
11/21/20249.019.198.999.141,015,1988.91
11/20/20248.899.018.898.971,035,4728.74
11/19/20248.788.988.788.951,196,8178.73
11/18/20248.898.928.768.881,180,6788.66
11/15/20249.049.198.858.861,591,4628.64
11/14/20249.289.359.039.041,519,5278.81
11/13/20249.189.359.079.251,462,4079.02
11/12/20249.209.259.079.161,915,3168.93
11/11/20249.309.449.229.251,580,9089.02
11/08/20249.039.338.959.263,246,9399.03
11/07/20249.319.319.109.252,068,5779.02
11/06/20249.209.459.119.303,635,9529.07
11/05/20248.668.778.618.751,236,6428.53
11/04/20248.608.818.608.701,453,2638.48
11/01/20248.618.748.608.601,455,7568.38