Home

Douglas Elliman Inc. Common Stock (DOUG)

1.7650
+0.0050 (0.28%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.711.761.711.76325,9081.76
1/29/20251.651.711.651.70507,0201.70
1/28/20251.651.691.631.66573,6131.66
1/27/20251.701.751.641.65834,3161.65
1/24/20251.761.821.721.72463,1221.72
1/23/20251.761.821.711.80530,7401.80
1/22/20251.801.801.721.76514,4231.76
1/21/20251.811.841.791.82633,3751.82
1/17/20251.791.891.781.79880,3961.79
1/16/20251.701.821.671.791,132,5531.79
1/15/20251.641.701.631.67713,4371.67
1/14/20251.591.621.541.58764,9881.58
1/13/20251.551.571.491.55753,2381.55
1/10/20251.581.581.501.571,040,8871.57
1/08/20251.581.601.501.581,224,3821.58
1/07/20251.691.711.551.61845,6601.61
1/06/20251.731.841.671.70881,1541.70
1/03/20251.611.701.611.70504,0871.70
1/02/20251.721.741.601.63779,5751.63
12/31/20241.550.001.671.6701.67
12/30/20241.541.571.511.551,327,2481.55
12/27/20241.571.581.491.541,278,4371.54
12/26/20241.601.631.531.59857,8441.59
12/24/20241.571.671.551.63782,8811.63
12/23/20241.711.721.561.591,031,8581.59
12/20/20241.651.741.601.651,348,5331.65
12/19/20241.691.791.641.641,218,1831.64
12/18/20241.901.921.671.691,170,3321.69
12/17/20241.951.971.811.881,020,6651.88
12/16/20242.012.041.881.94934,6771.94
12/13/20242.022.061.972.00521,1372.00
12/12/20242.082.131.992.04794,4092.04
12/11/20242.072.142.002.131,066,2482.13
12/10/20242.132.212.012.031,064,4002.03
12/09/20242.402.472.082.091,775,3702.09
12/06/20242.372.422.292.42781,7502.42
12/05/20242.412.492.292.30751,5422.30
12/04/20242.472.602.402.45846,3282.45
12/03/20242.412.562.412.45749,3432.45
12/02/20242.472.512.232.401,503,9242.40
11/29/20242.452.672.412.54671,7572.54
11/27/20242.642.702.362.381,091,8272.38
11/26/20242.702.812.552.681,247,8012.68
11/25/20242.692.982.672.701,462,7702.70
11/22/20242.552.702.502.651,411,9942.65
11/21/20242.402.572.332.501,229,8852.50
11/20/20242.292.492.212.391,360,1392.39
11/19/20242.092.302.042.272,220,5422.27
11/18/20242.002.081.931.971,167,5531.97
11/15/20241.811.911.811.87374,9291.87
11/14/20241.841.881.761.84383,3151.84
11/13/20241.901.951.791.80719,9121.80
11/12/20241.981.981.851.88365,9351.88
11/11/20241.952.021.921.94535,3791.94
11/08/20242.022.041.891.95511,6681.95
11/07/20241.802.061.802.01799,3252.01
11/06/20242.082.081.771.932,163,5171.93
11/05/20242.022.231.972.07731,5432.07
11/04/20242.032.061.902.04560,6962.04
11/01/20242.052.191.972.02616,9072.02
10/31/20242.162.191.942.01868,5922.01