Doximity, Inc. Class A Common Stock (DOCS)

59.60Last Price

+0.63 (1.07%)Change

Doximity Inc is a digital platform designed specifically for medical professionals, primarily physicians, to enhance communication and collaboration within the healthcare community

The platform provides a range of tools and resources, including secure messaging, telehealth services, and access to a network of healthcare professionals, allowing doctors to connect with each other and stay updated on medical news and developments. Additionally, Doximity offers features such as electronic faxing, a comprehensive directory of healthcare providers, and opportunities for continuing medical education, all aimed at improving clinical workflows and ultimately enhancing patient care.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	58.01	59.77	58.00	58.97	1,715,598	58.97
1/29/2025	57.25	58.27	56.85	57.67	1,507,158	57.67
1/28/2025	56.07	57.47	55.26	57.13	1,311,153	57.13
1/27/2025	54.68	57.08	54.22	55.35	1,098,708	55.35
1/24/2025	56.18	57.38	56.15	56.56	980,084	56.56
1/23/2025	55.66	56.45	54.89	55.67	1,124,915	55.67
1/22/2025	56.00	56.48	55.31	56.03	712,963	56.03
1/21/2025	53.98	55.71	53.50	55.52	1,060,401	55.52
1/17/2025	53.22	54.43	52.95	53.72	789,238	53.72
1/16/2025	53.03	53.41	52.23	53.21	672,854	53.21
1/15/2025	52.07	53.07	51.58	52.97	1,443,508	52.97
1/14/2025	50.86	51.60	50.20	50.77	1,239,841	50.77
1/13/2025	51.39	51.51	49.01	49.71	2,401,412	49.71
1/10/2025	54.04	54.10	51.33	52.10	2,142,060	52.10
1/08/2025	54.98	55.40	54.40	55.00	1,324,324	55.00
1/07/2025	56.30	57.15	55.05	55.48	1,593,924	55.48
1/06/2025	55.77	56.42	54.61	55.57	1,419,923	55.57
1/03/2025	54.01	55.29	53.21	55.22	1,017,616	55.22
1/02/2025	53.90	54.00	52.60	53.56	1,552,992	53.56
12/31/2024	53.46	0.00	53.46	53.39	0	53.39
12/30/2024	56.66	56.96	53.35	53.46	2,880,166	53.46
12/27/2024	57.95	58.41	56.63	57.78	1,602,094	57.78
12/26/2024	58.00	58.85	57.83	58.42	1,533,912	58.42
12/24/2024	58.18	58.93	57.51	58.27	983,103	58.27
12/23/2024	58.38	59.14	56.25	58.18	2,923,397	58.18
12/20/2024	54.95	58.08	53.81	57.83	7,962,520	57.83
12/19/2024	52.26	56.00	52.26	55.31	2,485,110	55.31
12/18/2024	53.09	54.63	51.84	52.19	2,269,862	52.19
12/17/2024	52.99	53.73	52.49	52.70	1,517,629	52.70
12/16/2024	52.50	53.88	52.43	53.28	1,408,795	53.28
12/13/2024	52.70	53.32	50.96	52.14	1,467,088	52.14
12/12/2024	52.50	53.65	51.87	52.70	1,413,506	52.70
12/11/2024	53.60	54.00	52.48	52.54	1,179,403	52.54
12/10/2024	53.81	54.73	52.01	52.90	1,980,709	52.90
12/09/2024	55.70	56.21	53.02	53.83	1,684,763	53.83
12/06/2024	55.90	56.67	55.50	55.53	1,621,387	55.53
12/05/2024	54.00	55.68	53.90	55.32	1,467,938	55.32
12/04/2024	54.40	54.57	52.70	54.20	1,594,054	54.20
12/03/2024	52.84	54.79	52.79	54.20	1,264,646	54.20
12/02/2024	53.10	53.81	52.82	53.41	1,353,411	53.41
11/29/2024	53.66	54.28	52.90	53.00	859,145	53.00
11/27/2024	54.03	54.39	52.45	53.39	2,064,209	53.39
11/26/2024	48.39	53.59	48.21	53.54	3,568,959	53.54
11/25/2024	49.25	49.81	48.73	48.75	2,747,965	48.75
11/22/2024	48.33	48.64	47.72	48.20	2,135,681	48.20
11/21/2024	49.90	50.13	47.66	48.00	2,732,264	48.00
11/20/2024	51.36	51.58	49.66	49.90	2,337,054	49.90
11/19/2024	51.88	52.54	51.51	51.53	2,262,412	51.53
11/18/2024	50.28	52.35	49.48	52.21	1,812,292	52.21
11/15/2024	50.69	50.81	48.16	49.40	3,180,866	49.40
11/14/2024	53.91	53.91	51.63	52.04	2,218,940	52.04
11/13/2024	56.59	56.97	52.56	52.86	4,317,857	52.86
11/12/2024	57.91	60.31	56.79	58.05	3,719,648	58.05
11/11/2024	59.03	61.75	58.80	61.25	5,377,459	61.25
11/08/2024	58.89	60.90	55.25	58.25	8,543,264	58.25
11/07/2024	42.41	43.74	42.36	43.42	2,827,859	43.42
11/06/2024	43.02	43.35	41.82	42.35	1,246,183	42.35
11/05/2024	41.80	42.12	41.34	41.94	860,645	41.94
11/04/2024	42.29	42.84	41.70	41.82	1,158,113	41.82
11/01/2024	42.00	42.46	41.53	42.35	904,567	42.35
10/31/2024	41.59	41.80	41.03	41.74	1,033,438	41.74