BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

10.44Last Price

-0.02 (-0.19%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	10.47	10.49	10.42	10.44	46,853	10.44
1/30/2025	10.41	10.46	10.41	10.46	48,399	10.46
1/29/2025	10.44	10.45	10.37	10.41	60,256	10.41
1/28/2025	10.40	10.51	10.34	10.42	99,493	10.42
1/27/2025	10.39	10.45	10.38	10.40	156,157	10.40
1/24/2025	10.37	10.40	10.32	10.38	46,527	10.38
1/23/2025	10.39	10.39	10.32	10.38	88,053	10.38
1/22/2025	10.40	10.42	10.34	10.41	73,987	10.41
1/21/2025	10.43	10.52	10.39	10.39	89,924	10.39
1/17/2025	10.45	10.48	10.43	10.44	35,454	10.41
1/16/2025	10.43	10.45	10.37	10.44	56,713	10.41
1/15/2025	10.35	10.46	10.35	10.45	96,466	10.42
1/14/2025	10.25	10.28	10.23	10.28	36,273	10.25
1/13/2025	10.31	10.31	10.19	10.27	110,654	10.24
1/10/2025	10.40	10.45	10.32	10.34	101,048	10.31
1/08/2025	10.40	10.47	10.38	10.40	57,773	10.37
1/07/2025	10.36	10.44	10.36	10.40	75,588	10.37
1/06/2025	10.49	10.49	10.35	10.41	84,841	10.38
1/03/2025	10.45	10.50	10.37	10.46	71,936	10.43
1/02/2025	10.40	10.44	10.34	10.44	53,989	10.41
12/31/2024	10.31	0.00	10.35	10.35	0	10.32
12/30/2024	10.22	10.35	10.22	10.31	148,211	10.28
12/27/2024	10.32	10.33	10.17	10.27	154,322	10.24
12/26/2024	10.28	10.38	10.28	10.32	77,286	10.29
12/24/2024	10.30	10.32	10.24	10.31	88,070	10.28
12/23/2024	10.35	10.35	10.27	10.28	59,379	10.25
12/20/2024	10.35	10.35	10.26	10.34	190,330	10.31
12/19/2024	10.42	10.42	10.23	10.26	134,582	10.23
12/18/2024	10.62	10.62	10.39	10.39	86,946	10.36
12/17/2024	10.74	10.74	10.54	10.61	105,423	10.55
12/16/2024	10.77	10.77	10.67	10.71	65,054	10.65
12/13/2024	10.85	10.88	10.71	10.74	47,463	10.68
12/12/2024	10.97	10.97	10.80	10.85	76,817	10.79
12/11/2024	10.99	10.99	10.95	10.97	51,435	10.91
12/10/2024	10.95	10.97	10.92	10.94	58,934	10.88
12/09/2024	11.03	11.03	10.89	10.95	65,212	10.89
12/06/2024	11.04	11.05	10.96	11.02	41,334	10.96
12/05/2024	11.02	11.05	10.92	11.01	65,074	10.95
12/04/2024	11.07	11.07	11.02	11.05	44,896	10.99
12/03/2024	11.05	11.07	11.00	11.05	89,735	10.99
12/02/2024	11.05	11.05	11.01	11.02	52,888	10.96
11/29/2024	11.00	11.04	11.00	11.03	48,314	10.97
11/27/2024	10.86	10.96	10.78	10.93	61,872	10.87
11/26/2024	10.81	10.86	10.78	10.81	62,101	10.75
11/25/2024	10.88	10.98	10.81	10.81	115,586	10.75
11/22/2024	10.86	10.86	10.77	10.80	96,448	10.74
11/21/2024	10.65	10.88	10.65	10.82	315,856	10.76
11/20/2024	10.63	10.66	10.63	10.64	40,673	10.58
11/19/2024	10.72	10.73	10.68	10.70	58,639	10.61
11/18/2024	10.72	10.74	10.69	10.71	84,034	10.62
11/15/2024	10.76	10.76	10.70	10.72	39,156	10.63
11/14/2024	10.72	10.78	10.71	10.77	136,509	10.68
11/13/2024	10.76	10.84	10.67	10.68	49,777	10.59
11/12/2024	10.77	10.80	10.69	10.72	67,729	10.63
11/11/2024	10.77	10.81	10.77	10.77	36,352	10.68
11/08/2024	10.69	10.83	10.69	10.79	36,501	10.70
11/07/2024	10.63	10.70	10.61	10.66	43,438	10.57
11/06/2024	10.70	10.70	10.57	10.62	47,031	10.53
11/05/2024	10.71	10.75	10.71	10.74	25,025	10.65
11/04/2024	10.70	10.77	10.68	10.68	43,784	10.59
11/01/2024	10.79	10.80	10.66	10.67	53,001	10.58