Home

Deckers Outdoor Corporation Common Stock (DECK)

223.11
0.00 (0.00%)

Deckers Outdoor Corporation is a global leader in designing, marketing, and distributing innovative footwear, apparel, and accessories

The company is best known for its premium brands, including UGG, Teva, and Hoka One One, appealing to a diverse range of consumers with products that emphasize comfort, performance, and style. Deckers is committed to sustainability and responsible sourcing in its operations, prioritizing eco-friendly materials and practices. With a strong presence in both retail and e-commerce channels, the company continues to enhance its portfolio and expand its market reach, while staying attuned to evolving consumer trends and preferences.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025221.22223.98219.54223.114,332,285223.11
1/29/2025218.31222.05216.35218.901,737,868218.90
1/28/2025213.09216.16211.79215.921,896,280215.92
1/27/2025211.76214.82208.55211.901,708,475211.90
1/24/2025218.55218.78214.42217.161,452,993217.16
1/23/2025213.00218.92210.60218.571,827,531218.57
1/22/2025214.24215.55212.50214.921,478,568214.92
1/21/2025214.07218.39210.82214.111,841,449214.11
1/17/2025210.23212.85208.41209.911,313,257209.91
1/16/2025205.75209.75204.97208.221,490,593208.22
1/15/2025209.51209.85203.14203.731,170,153203.73
1/14/2025206.75209.41204.09206.141,239,148206.14
1/13/2025203.82204.84195.18204.591,979,769204.59
1/10/2025207.00210.44205.94207.501,526,225207.50
1/08/2025205.69209.06203.89207.521,631,030207.52
1/07/2025210.51211.89203.56205.101,501,612205.10
1/06/2025210.94212.49207.11208.472,993,656208.47
1/03/2025206.18209.25206.04207.251,711,721207.25
1/02/2025205.13206.61202.33204.541,572,471204.54
12/31/2024205.760.00205.76203.090203.09
12/30/2024203.17207.76201.78205.761,068,223205.76
12/27/2024207.86209.69205.84207.11848,507207.11
12/26/2024208.00210.50207.75209.431,071,234209.43
12/24/2024208.05208.94206.90208.01523,915208.01
12/23/2024208.66210.52206.30207.651,874,506207.65
12/20/2024203.89214.70202.49210.973,805,246210.97
12/19/2024203.35208.10202.22204.721,126,120204.72
12/18/2024209.32211.41201.00201.481,578,090201.48
12/17/2024211.00212.78207.90210.371,709,672210.37
12/16/2024207.44213.03206.51211.121,808,402211.12
12/13/2024205.00207.44203.53206.631,643,122206.63
12/12/2024203.85206.72203.13203.681,001,697203.68
12/11/2024203.76208.45203.00204.951,653,512204.95
12/10/2024201.53205.12199.19202.121,110,748202.12
12/09/2024199.95202.72195.46201.551,689,699201.55
12/06/2024203.11203.11198.67199.551,766,972199.55
12/05/2024201.70204.01200.82200.922,351,941200.92
12/04/2024203.26207.29202.51204.151,817,080204.15
12/03/2024202.36205.35202.08202.872,065,651202.87
12/02/2024196.93203.78196.61201.901,999,324201.90
11/29/2024193.71196.89193.07195.96813,941195.96
11/27/2024193.52195.78190.85191.771,203,165191.77
11/26/2024196.63196.78192.91194.411,503,075194.41
11/25/2024194.04198.08193.00196.493,910,950196.49
11/22/2024185.78193.33185.78192.153,057,254192.15
11/21/2024176.63181.98175.12181.912,663,421181.91
11/20/2024176.58178.00174.27176.361,095,532176.36
11/19/2024174.78176.69172.36176.291,314,857176.29
11/18/2024176.16178.00174.04176.451,685,908176.45
11/15/2024175.84176.87174.06175.661,141,389175.66
11/14/2024178.50179.22174.96176.861,229,170176.86
11/13/2024178.45182.26178.00178.341,383,160178.34
11/12/2024177.06177.75174.92177.631,590,836177.63
11/11/2024178.00179.00175.24177.081,809,181177.08
11/08/2024171.00176.71170.25175.612,036,443175.61
11/07/2024166.50173.42166.50171.341,774,247171.34
11/06/2024167.37168.00161.88164.772,044,271164.77
11/05/2024161.93163.82161.40163.671,379,949163.67
11/04/2024158.09164.35158.04162.261,950,145162.26
11/01/2024162.80162.80158.00158.122,026,011158.12
10/31/2024168.65168.65160.85160.892,374,264160.89