Home

Deutsche Bank AG Common Stock (DB)

19.53
-0.21 (-1.06%)

Deutsche Bank AG is a leading global investment bank and financial services company headquartered in Germany

It offers a wide range of financial products and services including corporate and investment banking, private banking, asset management, and transaction banking. With a strong presence in major financial markets around the world, Deutsche Bank serves a diverse client base, including corporations, governments, and institutional investors. The bank is committed to innovation in its financial solutions while adhering to strict regulatory standards and sustainability practices.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202519.7219.9119.5919.743,479,16719.74
1/29/202520.2220.4519.9620.112,467,85020.11
1/28/202520.0220.1820.0020.111,543,06820.11
1/27/202520.0020.0519.8520.051,908,29920.05
1/24/202520.0120.0719.9520.001,990,11820.00
1/23/202519.7819.9019.7419.902,449,42119.90
1/22/202519.5519.5819.4419.451,333,74119.45
1/21/202519.4619.6519.4219.621,706,67819.62
1/17/202519.0019.1419.0019.081,048,86619.08
1/16/202518.7618.8318.6618.771,120,90118.77
1/15/202518.6818.8518.6218.772,290,66418.77
1/14/202517.9118.2417.8218.232,330,84418.23
1/13/202517.2117.4217.1717.401,978,19017.40
1/10/202517.7517.8717.4517.481,520,40517.48
1/08/202517.3017.3917.2017.331,515,62917.33
1/07/202517.6817.6817.3617.421,499,07617.42
1/06/202517.4217.7317.4117.501,530,02217.50
1/03/202517.5317.5317.3417.492,172,24117.49
1/02/202517.2017.2517.0517.161,543,14417.16
12/31/202417.120.0017.1217.05017.05
12/30/202417.1217.2217.0017.12682,48917.12
12/27/202417.1917.2617.0917.18743,40317.18
12/26/202417.1517.2517.0917.22512,73317.22
12/24/202417.0317.2216.9917.18246,77617.18
12/23/202416.9517.0516.8817.04907,40517.04
12/20/202416.6117.0216.6016.931,448,26016.93
12/19/202417.2817.3217.0917.14744,58817.14
12/18/202417.7517.8217.1117.181,622,33517.18
12/17/202417.7617.7717.5917.611,107,48317.61
12/16/202417.9718.0517.8817.971,221,81217.97
12/13/202417.9617.9617.7917.891,121,10617.89
12/12/202417.8017.9417.6817.681,215,20517.68
12/11/202417.8917.9117.7117.891,051,31417.89
12/10/202417.8917.9217.8217.841,886,49617.84
12/09/202417.8917.9317.7017.70785,14917.70
12/06/202418.0718.0717.7517.79794,68017.79
12/05/202417.8317.9917.8217.931,101,88217.93
12/04/202417.6017.6117.4417.471,164,82017.47
12/03/202417.4917.6317.3717.592,055,18817.59
12/02/202417.1017.1416.8817.081,804,17217.08
11/29/202416.7917.0216.7817.011,185,03017.01
11/27/202416.2416.3616.2316.29649,07916.29
11/26/202416.4516.5016.2216.30979,95416.30
11/25/202416.4516.5216.3716.481,575,21816.48
11/22/202416.0716.2516.0216.202,147,33716.20
11/21/202416.7716.8716.6816.801,715,15516.80
11/20/202416.8616.8916.6816.771,314,16716.77
11/19/202416.6116.8416.5816.791,814,89616.79
11/18/202416.9617.1416.9617.101,222,17917.10
11/15/202416.9216.9816.8716.981,798,73016.98
11/14/202416.8116.8616.6816.731,923,99216.73
11/13/202416.6416.6416.3016.402,941,53716.40
11/12/202416.9216.9416.6716.761,282,79216.76
11/11/202416.9717.2116.9717.191,791,18117.19
11/08/202416.7716.7916.5416.652,247,46816.65
11/07/202417.4117.4817.1417.232,763,81017.23
11/06/202417.3217.4417.2517.313,596,18917.31
11/05/202417.1817.3917.1517.381,101,46617.38
11/04/202417.2717.2717.0717.121,967,22117.12
11/01/202417.2217.2617.0517.051,810,61717.05